| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.59 | 2.87 | 2.405 | 2.47 | 2.47 | -0.33 (-11.79%) | 8,360,459 |
| 2 Apr 2024 | USD | 2.48 | 2.92 | 2.35 | 2.8 | 2.8 | -1.07 (-27.65%) | 13,194,490 |
| 1 Apr 2024 | USD | 3.71 | 3.93 | 3.415 | 3.87 | 3.87 | +0.3 (+8.40%) | 13,614,140 |
| 28 Mar 2024 | USD | 3.28 | 3.735 | 3.23 | 3.57 | 3.57 | +0.32 (+9.85%) | 10,708,590 |
| 27 Mar 2024 | USD | 3.51 | 3.51 | 3.18 | 3.25 | 3.25 | -0.19 (-5.52%) | 6,743,169 |
| 26 Mar 2024 | USD | 3.88 | 3.89 | 3.22 | 3.44 | 3.44 | -0.76 (-18.10%) | 14,362,480 |
| 25 Mar 2024 | USD | 4.4 | 4.67 | 3.95 | 4.2 | 4.2 | -0.08 (-1.87%) | 11,324,510 |
| 22 Mar 2024 | USD | 4.19 | 4.6 | 3.72 | 4.28 | 4.28 | -0.06 (-1.38%) | 22,817,000 |
| 21 Mar 2024 | USD | 3.88 | 4.8088 | 3.7 | 4.34 | 4.34 | +0.93 (+27.27%) | 46,445,609 |
| 20 Mar 2024 | USD | 2.74 | 3.55 | 2.61 | 3.41 | 3.41 | +0.63 (+22.66%) | 23,675,760 |
| 19 Mar 2024 | USD | 2.9 | 3.18 | 2.51 | 2.78 | 2.78 | -0.12 (-4.14%) | 17,750,910 |
| 18 Mar 2024 | USD | 2.34 | 3.88 | 2.2 | 2.9 | 2.9 | +0.96 (+49.48%) | 108,380,094 |
| 15 Mar 2024 | USD | 1.29 | 2.08 | 1.28 | 1.94 | 1.94 | +0.63 (+48.09%) | 29,877,061 |
| 14 Mar 2024 | USD | 1.38 | 1.38 | 1.22 | 1.31 | 1.31 | -0.05 (-3.68%) | 4,846,170 |
| 13 Mar 2024 | USD | 1.36 | 1.47 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 6,355,744 |
| 12 Mar 2024 | USD | 1.75 | 1.77 | 1.28 | 1.36 | 1.36 | -0.435 (-24.23%) | 13,183,600 |
| 11 Mar 2024 | USD | 2.06 | 2.07 | 1.7049 | 1.795 | 1.795 | -0.335 (-15.73%) | 4,700,421 |
| 8 Mar 2024 | USD | 2.27 | 2.47 | 2.13 | 2.13 | 2.13 | -0.147 (-6.46%) | 4,300,211 |
| 8 Mar 2024 |
|
|||||||
| 7 Mar 2024 | USD | 0.0868 | 0.109 | 0.0827 | 0.099 | 2.277 | +0.012 (+14.06%) | 6,361,460 |
| 6 Mar 2024 | USD | 0.0857 | 0.089 | 0.08 | 0.0868 | 1.9964 | -0.008 (-8.63%) | 4,613,221 |
| 5 Mar 2024 | USD | 0.0965 | 0.0991 | 0.0942 | 0.095 | 2.185 | -0.001 (-1.14%) | 2,494,159 |
| 4 Mar 2024 | USD | 0.1041 | 0.105 | 0.093 | 0.0961 | 2.2103 | -0.009 (-8.39%) | 4,779,939 |
| 1 Mar 2024 | USD | 0.1048 | 0.1064 | 0.102 | 0.1049 | 2.4127 | -0 (-0.29%) | 77,954,523 |
| 29 Feb 2024 | USD | 0.1084 | 0.111 | 0.102 | 0.1052 | 2.4196 | +0 (+0.10%) | 141,995,703 |
| 28 Feb 2024 | USD | 0.118 | 0.118 | 0.1041 | 0.1051 | 2.4173 | -0.009 (-7.64%) | 114,225,797 |
| 27 Feb 2024 | USD | 0.1054 | 0.1149 | 0.1001 | 0.1138 | 2.6174 | +0.009 (+8.28%) | 118,801,797 |
| 26 Feb 2024 | USD | 0.117 | 0.1171 | 0.1014 | 0.1051 | 2.4173 | -0.011 (-9.16%) | 106,617,508 |
| 23 Feb 2024 | USD | 0.115 | 0.1187 | 0.1044 | 0.1157 | 2.6611 | -0.001 (-0.52%) | 69,564,273 |
| 22 Feb 2024 | USD | 0.1214 | 0.122 | 0.1127 | 0.1163 | 2.6749 | -0.009 (-7.03%) | 90,723,789 |
| 21 Feb 2024 | USD | 0.13 | 0.133 | 0.125 | 0.1251 | 2.8773 | -0.003 (-2.57%) | 39,571,000 |
