| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 19.02 | 20.93 | 18.51 | 20 | 460 | +2.07 (+11.54%) | 8,041,245 |
| 8 Dec 2020 | USD | 17.89 | 18.99 | 16.82 | 17.93 | 412.39 | -0.27 (-1.48%) | 6,056,991 |
| 7 Dec 2020 | USD | 17.31 | 18.56 | 16.5 | 18.2 | 418.6 | +4.75 (+35.32%) | 18,521,699 |
| 4 Dec 2020 | USD | 12.5 | 13.5 | 12.4978 | 13.45 | 309.35 | +1.28 (+10.52%) | 6,089,186 |
| 3 Dec 2020 | USD | 12.2 | 12.5 | 12 | 12.17 | 279.91 | +0.35 (+2.96%) | 1,421,772 |
| 2 Dec 2020 | USD | 11.51 | 12.1 | 11.17 | 11.82 | 271.86 | -0.66 (-5.29%) | 2,097,492 |
| 1 Dec 2020 | USD | 13.4615 | 13.49 | 11.93 | 12.48 | 287.04 | -0.52 (-4%) | 2,597,699 |
| 30 Nov 2020 | USD | 13.5 | 14.49 | 12.39 | 13 | 299 | +0.44 (+3.50%) | 5,591,111 |
| 27 Nov 2020 | USD | 12.32 | 12.82 | 12.13 | 12.56 | 288.88 | +1.04 (+9.03%) | 3,460,591 |
| 25 Nov 2020 | USD | 11.1 | 11.58 | 11.01 | 11.52 | 264.96 | +0.33 (+2.95%) | 2,210,884 |
| 24 Nov 2020 | USD | 11.67 | 12.3 | 11 | 11.19 | 257.37 | -0.11 (-0.97%) | 3,759,817 |
| 23 Nov 2020 | USD | 10.9 | 11.56 | 10.9 | 11.3 | 259.9 | +0.6 (+5.61%) | 4,030,370 |
| 20 Nov 2020 | USD | 10.8034 | 10.8356 | 10.55 | 10.7 | 246.1 | -0.01 (-0.09%) | 1,281,594 |
| 19 Nov 2020 | USD | 10.45 | 10.89 | 10.43 | 10.71 | 246.33 | +0.34 (+3.28%) | 2,977,679 |
| 18 Nov 2020 | USD | 10.3 | 10.48 | 10.28 | 10.37 | 238.51 | +0.12 (+1.17%) | 1,285,149 |
| 17 Nov 2020 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 235.75 | 0.0 (0.0%) | 457,216 |
| 16 Nov 2020 | USD | 10.3 | 10.3214 | 10.23 | 10.25 | 235.75 | -0.02 (-0.19%) | 848,182 |
| 13 Nov 2020 | USD | 10.3 | 10.3 | 10.235 | 10.27 | 236.21 | +0.04 (+0.39%) | 504,275 |
| 12 Nov 2020 | USD | 10.23 | 10.28 | 10.23 | 10.23 | 235.29 | -0.02 (-0.20%) | 323,170 |
| 11 Nov 2020 | USD | 10.29 | 10.295 | 10.23 | 10.25 | 235.75 | +0.02 (+0.20%) | 303,271 |
| 10 Nov 2020 | USD | 10.3 | 10.31 | 10.23 | 10.23 | 235.29 | -0.07 (-0.68%) | 325,630 |
| 9 Nov 2020 | USD | 10.33 | 10.33 | 10.22 | 10.3 | 236.9 | +0.03 (+0.29%) | 1,762,776 |
| 6 Nov 2020 | USD | 10.23 | 10.29 | 10.23 | 10.27 | 236.21 | +0.04 (+0.39%) | 229,197 |
| 5 Nov 2020 | USD | 10.24 | 10.33 | 10.22 | 10.23 | 235.29 | 0.0 (0.0%) | 402,275 |
| 4 Nov 2020 | USD | 10.24 | 10.3201 | 10.23 | 10.23 | 235.29 | 0.0 (0.0%) | 346,036 |
| 3 Nov 2020 | USD | 10.24 | 10.3 | 10.22 | 10.23 | 235.29 | 0.0 (0.0%) | 226,527 |
| 2 Nov 2020 | USD | 10.25 | 10.3 | 10.22 | 10.23 | 235.29 | -0.02 (-0.20%) | 281,834 |
| 30 Oct 2020 | USD | 10.23 | 10.27 | 10.2 | 10.25 | 235.75 | +0.01 (+0.10%) | 402,526 |
| 29 Oct 2020 | USD | 10.22 | 10.34 | 10.22 | 10.24 | 235.52 | -0.07 (-0.68%) | 252,785 |
| 28 Oct 2020 | USD | 10.29 | 10.31 | 10.18 | 10.31 | 237.13 | 0.0 (0.0%) | 641,126 |
