| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.32 | 10.4 | 10.31 | 10.31 | 237.13 | -0.03 (-0.29%) | 520,818 |
| 26 Oct 2020 | USD | 10.33 | 10.36 | 10.32 | 10.34 | 237.82 | -0.01 (-0.10%) | 520,250 |
| 23 Oct 2020 | USD | 10.4 | 10.4 | 10.33 | 10.35 | 238.05 | -0.06 (-0.58%) | 330,463 |
| 22 Oct 2020 | USD | 10.35 | 10.47 | 10.315 | 10.41 | 239.43 | +0.06 (+0.58%) | 941,792 |
| 21 Oct 2020 | USD | 10.37 | 10.41 | 10.35 | 10.35 | 238.05 | -0.03 (-0.29%) | 437,272 |
| 20 Oct 2020 | USD | 10.53 | 10.53 | 10.38 | 10.38 | 238.74 | -0.17 (-1.61%) | 440,468 |
| 19 Oct 2020 | USD | 10.36 | 10.55 | 10.36 | 10.55 | 242.65 | +0.14 (+1.34%) | 514,687 |
| 16 Oct 2020 | USD | 10.34 | 10.45 | 10.34 | 10.41 | 239.43 | +0.03 (+0.29%) | 331,144 |
| 15 Oct 2020 | USD | 10.44 | 10.45 | 10.32 | 10.38 | 238.74 | -0.07 (-0.67%) | 266,225 |
| 14 Oct 2020 | USD | 10.45 | 10.46 | 10.33 | 10.45 | 240.35 | +0.05 (+0.48%) | 344,046 |
| 13 Oct 2020 | USD | 10.49 | 10.4958 | 10.3 | 10.4 | 239.2 | -0.06 (-0.57%) | 873,703 |
| 12 Oct 2020 | USD | 10.53 | 10.62 | 10.445 | 10.46 | 240.58 | -0.14 (-1.32%) | 784,848 |
| 9 Oct 2020 | USD | 10.77 | 10.79 | 10.545 | 10.6 | 243.8 | -0.07 (-0.66%) | 466,384 |
| 8 Oct 2020 | USD | 10.45 | 10.68 | 10.45 | 10.67 | 245.41 | +0.16 (+1.52%) | 538,575 |
| 7 Oct 2020 | USD | 10.52 | 10.6 | 10.42 | 10.51 | 241.73 | -0.05 (-0.47%) | 790,971 |
| 6 Oct 2020 | USD | 10.74 | 10.8 | 10.39 | 10.56 | 242.88 | -0.21 (-1.95%) | 1,447,069 |
| 5 Oct 2020 | USD | 10.98 | 11.07 | 10.65 | 10.77 | 247.71 | -0.21 (-1.91%) | 1,021,139 |
| 2 Oct 2020 | USD | 10.73 | 11.15 | 10.71 | 10.98 | 252.54 | -0.15 (-1.35%) | 808,205 |
| 1 Oct 2020 | USD | 11.12 | 11.2 | 10.82 | 11.13 | 255.99 | -0.01 (-0.09%) | 850,837 |
| 30 Sep 2020 | USD | 11.25 | 11.25 | 11.06 | 11.14 | 256.22 | -0.03 (-0.27%) | 604,510 |
| 29 Sep 2020 | USD | 11.17 | 11.2499 | 11.05 | 11.17 | 256.91 | -0.13 (-1.15%) | 538,837 |
| 28 Sep 2020 | USD | 11.33 | 11.3922 | 11.03 | 11.3 | 259.9 | +0.1 (+0.89%) | 748,341 |
| 25 Sep 2020 | USD | 11.1189 | 11.2 | 11 | 11.2 | 257.6 | +0.24 (+2.19%) | 1,092,806 |
| 24 Sep 2020 | USD | 10.81 | 11.28 | 10.57 | 10.96 | 252.08 | -0.15 (-1.35%) | 1,947,131 |
| 23 Sep 2020 | USD | 11.9 | 11.9309 | 10.9 | 11.11 | 255.53 | -0.79 (-6.64%) | 2,367,790 |
| 22 Sep 2020 | USD | 11.84 | 12.23 | 11.5 | 11.9 | 273.7 | +0.26 (+2.23%) | 1,284,203 |
| 21 Sep 2020 | USD | 11.9 | 11.98 | 11.41 | 11.64 | 267.72 | -0.56 (-4.59%) | 1,858,540 |
| 18 Sep 2020 | USD | 12.5 | 12.5899 | 11.85 | 12.2 | 280.6 | -0.2 (-1.61%) | 1,347,163 |
| 17 Sep 2020 | USD | 12.57 | 12.8378 | 12.15 | 12.4 | 285.2 | -0.4 (-3.13%) | 1,216,342 |
| 16 Sep 2020 | USD | 13.2711 | 13.44 | 12.6 | 12.8 | 294.4 | -0.2 (-1.54%) | 1,859,251 |
