| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 239.2 | 0.0 (0.0%) | 2,344 |
| 12 Jun 2020 | USD | 10.29 | 10.45 | 10.29 | 10.4 | 239.2 | +0.05 (+0.48%) | 14,208 |
| 11 Jun 2020 | USD | 10.29 | 10.44 | 10.29 | 10.35 | 238.05 | +0.06 (+0.58%) | 90,644 |
| 10 Jun 2020 | USD | 10.32 | 10.32 | 10.29 | 10.29 | 236.67 | -0.06 (-0.58%) | 781,174 |
| 9 Jun 2020 | USD | 10.29 | 10.45 | 10.29 | 10.35 | 238.05 | +0.06 (+0.58%) | 126,784 |
| 8 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 236.67 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.3 | 10.35 | 10.28 | 10.29 | 236.67 | +0.03 (+0.29%) | 155,809 |
| 4 Jun 2020 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 235.9823 | 0.0 (0.0%) | 2,642 |
| 3 Jun 2020 | USD | 10.26 | 10.2601 | 10.26 | 10.2601 | 235.9823 | -0.04 (-0.39%) | 1,090 |
| 2 Jun 2020 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 236.9 | +0.05 (+0.49%) | 86,618 |
| 1 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 235.75 | +0.03 (+0.29%) | 200,146 |
| 29 May 2020 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 235.0623 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 235.0623 | -0.13 (-1.25%) | 501 |
| 27 May 2020 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 238.0477 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 10.62 | 10.62 | 10.3343 | 10.3499 | 238.0477 | +0.11 (+1.07%) | 4,451 |
| 22 May 2020 | USD | 10.5 | 11.55 | 10.23 | 10.24 | 235.52 | +0.015 (+0.15%) | 108,185 |
| 21 May 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 235.175 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 10.2 | 10.245 | 10.2 | 10.225 | 235.175 | +0.025 (+0.25%) | 30,891 |
| 19 May 2020 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 234.6 | 0.0 (0.0%) | 53,261 |
| 18 May 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 234.6 | +0.03 (+0.29%) | 1,902 |
| 15 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 233.91 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 233.91 | +0.02 (+0.20%) | 1,254 |
| 13 May 2020 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 233.45 | -0.03 (-0.29%) | 4,055 |
| 12 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 234.14 | +0.03 (+0.30%) | 205 |
| 11 May 2020 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 233.45 | -0.005 (-0.05%) | 65,401 |
| 8 May 2020 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 233.565 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.155 | 10.22 | 10.15 | 10.155 | 233.565 | -0.005 (-0.05%) | 26,360 |
| 6 May 2020 | USD | 10.16 | 10.16 | 10.13 | 10.16 | 233.68 | +0.01 (+0.10%) | 109,020 |
| 5 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 2,261 |
| 4 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 0 |
