Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 233.45 | 0.0 (0.0%) | 846 |
27 Apr 2020 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 233.45 | +0.01 (+0.10%) | 27,041 |
24 Apr 2020 | USD | 10.14 | 10.24 | 10.13 | 10.14 | 233.22 | -0.02 (-0.20%) | 1,308 |
23 Apr 2020 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 233.68 | +0.01 (+0.10%) | 247,725 |
22 Apr 2020 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 233.4523 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 233.4523 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 233.4523 | +0 (+0.0%) | 502 |
17 Apr 2020 | USD | 10.15 | 10.17 | 10.14 | 10.15 | 233.45 | 0.0 (0.0%) | 104,109 |
16 Apr 2020 | USD | 10.15 | 10.3 | 10.14 | 10.15 | 233.45 | +0.01 (+0.10%) | 649,850 |
15 Apr 2020 | USD | 10.14 | 10.16 | 10.1 | 10.14 | 233.22 | +0.02 (+0.20%) | 102,853 |
14 Apr 2020 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 232.76 | +0.01 (+0.10%) | 1,382 |
13 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 232.53 | +0.01 (+0.10%) | 342 |
9 Apr 2020 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 232.3 | -0.03 (-0.30%) | 13,931 |
8 Apr 2020 | USD | 10.12 | 10.15 | 10.12 | 10.13 | 232.99 | +0.05 (+0.50%) | 11,793 |
7 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 231.84 | -0.03 (-0.30%) | 9,621 |
6 Apr 2020 | USD | 10.09 | 10.13 | 10.09 | 10.11 | 232.53 | 0.0 (0.0%) | 37,121 |
3 Apr 2020 | USD | 10.11 | 10.13 | 10.06 | 10.11 | 232.53 | +0.03 (+0.30%) | 242,844 |
2 Apr 2020 | USD | 10.11 | 10.12 | 10.08 | 10.08 | 231.84 | -0.02 (-0.20%) | 36,366 |
1 Apr 2020 | USD | 10.11 | 10.13 | 10.08 | 10.1 | 232.3 | -0.01 (-0.10%) | 6,957 |
31 Mar 2020 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 232.53 | -0.02 (-0.20%) | 808 |
30 Mar 2020 | USD | 10.1 | 10.14 | 10.1 | 10.13 | 232.99 | +0.05 (+0.50%) | 1,485 |
27 Mar 2020 | USD | 9.95 | 10.15 | 9.95 | 10.08 | 231.84 | -0.07 (-0.69%) | 24,142 |
26 Mar 2020 | USD | 10.25 | 10.25 | 10.04 | 10.15 | 233.45 | +0.14 (+1.40%) | 5,125 |
25 Mar 2020 | USD | 9.9799 | 10.16 | 9.95 | 10.01 | 230.23 | +0.03 (+0.30%) | 52,987 |
24 Mar 2020 | USD | 9.9202 | 9.98 | 9.92 | 9.98 | 229.54 | +0.07 (+0.71%) | 123,322 |
23 Mar 2020 | USD | 9.95 | 9.96 | 9.89 | 9.91 | 227.93 | -0.05 (-0.50%) | 77,925 |
20 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | +0.14 (+1.43%) | 50,100 |