| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 9.95 | 10.3 | 9.95 | 10.19 | 234.37 | +0.09 (+0.89%) | 266,200 |
| 16 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 232.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 10.225 | 10.26 | 10.1 | 10.1 | 232.3 | -0.09 (-0.88%) | 1,301,530 |
| 12 Mar 2020 | USD | 10.06 | 10.19 | 10.02 | 10.19 | 234.37 | -0.03 (-0.29%) | 561,828 |
| 11 Mar 2020 | USD | 10.18 | 10.25 | 10.17 | 10.22 | 235.06 | +0.02 (+0.20%) | 62,858 |
| 10 Mar 2020 | USD | 10.22 | 10.28 | 10.18 | 10.2 | 234.6 | -0.02 (-0.20%) | 4,207,831 |
| 9 Mar 2020 | USD | 10.25 | 10.25 | 10.21 | 10.22 | 235.06 | -0.03 (-0.29%) | 58,812 |
| 6 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 235.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 235.75 | +0.02 (+0.20%) | 10,401 |
| 4 Mar 2020 | USD | 10.24 | 10.24 | 10.229 | 10.23 | 235.29 | -0.02 (-0.20%) | 100,702 |
| 3 Mar 2020 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 235.75 | 0.0 (0.0%) | 209,094 |
| 2 Mar 2020 | USD | 10.26 | 10.2601 | 10.25 | 10.25 | 235.75 | -0.01 (-0.10%) | 604,303 |
| 28 Feb 2020 | USD | 10.28 | 10.28 | 10.23 | 10.26 | 235.98 | -0.04 (-0.39%) | 163,048 |
| 27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 236.9 | +0.04 (+0.39%) | 102 |
| 26 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 235.98 | +0.01 (+0.10%) | 7,702 |
| 25 Feb 2020 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 235.75 | -0.05 (-0.49%) | 7,474 |
| 24 Feb 2020 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 236.9 | 0.0 (0.0%) | 337,204 |
| 21 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 236.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 236.9 | +0.04 (+0.39%) | 1,323 |
| 19 Feb 2020 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 235.98 | +0.02 (+0.20%) | 3,924 |
| 18 Feb 2020 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 235.52 | -0.04 (-0.39%) | 92,346 |
| 14 Feb 2020 | USD | 10.38 | 10.38 | 10.245 | 10.28 | 236.44 | +0.01 (+0.10%) | 490,298 |
| 13 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 236.21 | 0.0 (0.0%) | 326 |
| 12 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 236.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 236.21 | 0.0 (0.0%) | 2,615 |
| 10 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 236.21 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 236.21 | +0.03 (+0.29%) | 3,565 |
| 6 Feb 2020 | USD | 10.28 | 10.29 | 10.24 | 10.24 | 235.52 | -0.02 (-0.19%) | 56,678 |
| 5 Feb 2020 | USD | 10.271 | 10.271 | 10.25 | 10.26 | 235.98 | 0.0 (0.0%) | 208,038 |
| 4 Feb 2020 | USD | 10.26 | 10.28 | 10.255 | 10.26 | 235.98 | +0.02 (+0.20%) | 227,135 |
