| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 235.52 | +0.01 (+0.10%) | 6,986 |
| 31 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 235.29 | 0.0 (0.0%) | 250,060 |
| 30 Jan 2020 | USD | 10.23 | 10.26 | 10.23 | 10.23 | 235.29 | 0.0 (0.0%) | 37,601 |
| 29 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 235.29 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 235.29 | +0.004 (+0.04%) | 4,266 |
| 27 Jan 2020 | USD | 10.23 | 10.23 | 10.2263 | 10.2263 | 235.2049 | -0.024 (-0.23%) | 18,010 |
| 24 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 235.75 | -0.01 (-0.10%) | 2,973 |
| 23 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 235.98 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 235.98 | +0.03 (+0.29%) | 5,312 |
| 21 Jan 2020 | USD | 10.21 | 10.25 | 10.21 | 10.23 | 235.29 | 0.0 (0.0%) | 581,118 |
| 17 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 235.29 | -0.02 (-0.20%) | 5,643 |
| 16 Jan 2020 | USD | 10.24 | 10.25 | 10.22 | 10.25 | 235.75 | +0.03 (+0.29%) | 75,663 |
| 15 Jan 2020 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 235.06 | +0.02 (+0.20%) | 523,497 |
| 14 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 234.6 | 0.0 (0.0%) | 530,325 |
| 13 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 234.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 234.6 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2020 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 234.6 | -0.04 (-0.39%) | 39,211 |
| 8 Jan 2020 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 235.52 | +0.05 (+0.49%) | 625,470 |
| 7 Jan 2020 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 234.37 | +0.01 (+0.10%) | 300,125 |
| 6 Jan 2020 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 234.14 | +0.02 (+0.20%) | 53,100 |
| 3 Jan 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 233.68 | 0.0 (0.0%) | 19,274 |
| 2 Jan 2020 | USD | 10.15 | 10.1602 | 10.15 | 10.16 | 233.68 | 0.0 (0.0%) | 64,080 |
| 31 Dec 2019 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 233.68 | 0.0 (0.0%) | 45,785 |
| 30 Dec 2019 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 233.68 | +0.02 (+0.20%) | 5,275 |
| 27 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 233.22 | +0.01 (+0.10%) | 100,501 |
| 26 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 232.99 | -0.01 (-0.10%) | 1,000 |
| 25 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 233.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 233.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 233.22 | -0.01 (-0.10%) | 2,300 |
| 20 Dec 2019 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 233.45 | 0.0 (0.0%) | 24,465 |
