| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 232.99 | -0.01 (-0.10%) | 1,950 |
| 16 Dec 2019 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 233.22 | +0.04 (+0.40%) | 5,906 |
| 13 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 232.3 | 0.0 (0.0%) | 2,219 |
| 12 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 232.3 | 0.0 (0.0%) | 36,917 |
| 11 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 232.3 | +0.01 (+0.10%) | 2,002 |
| 10 Dec 2019 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 232.07 | 0.0 (0.0%) | 27,100 |
| 9 Dec 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 232.07 | 0.0 (0.0%) | 13,000 |
| 6 Dec 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 232.07 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 232.07 | +0.01 (+0.10%) | 2,605 |
| 4 Dec 2019 | USD | 10.08 | 10.0801 | 10.08 | 10.0801 | 231.8423 | +0.01 (+0.10%) | 4,100 |
| 3 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 231.61 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 231.61 | 0.0 (0.0%) | 300 |
| 29 Nov 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 231.61 | +0.01 (+0.10%) | 16,527 |
| 28 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 1,055 |
| 26 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 1,010 |
| 25 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | +0.01 (+0.10%) | 1,010 |
| 22 Nov 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 231.15 | +0.01 (+0.10%) | 1,001 |
| 21 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 230.92 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 230.92 | 0.0 (0.0%) | 3,300 |
| 19 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 230.92 | +0.01 (+0.10%) | 15,611 |
| 18 Nov 2019 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 230.69 | -0 (0.0%) | 445 |
| 15 Nov 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 230.6923 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 230.6923 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 10.04 | 10.04 | 10.03 | 10.0301 | 230.6923 | -0.03 (-0.30%) | 1,757 |
| 12 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | +0.01 (+0.10%) | 158 |
| 8 Nov 2019 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 231.15 | 0.0 (0.0%) | 4,400 |
| 7 Nov 2019 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 231.15 | 0.0 (0.0%) | 52,042 |
| 6 Nov 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 231.15 | 0.0 (0.0%) | 3,001 |
