Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 231.15 | -0.01 (-0.10%) | 3,300 |
4 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 231.38 | +0.01 (+0.10%) | 301 |
31 Oct 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 231.15 | +0.02 (+0.20%) | 2,403 |
30 Oct 2019 | USD | 10.048 | 10.06 | 10.03 | 10.03 | 230.69 | -0.01 (-0.10%) | 200,300 |
29 Oct 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 230.92 | -0.02 (-0.20%) | 359 |
28 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 231.38 | +0.03 (+0.30%) | 126 |
18 Oct 2019 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 230.69 | +0.03 (+0.30%) | 4,021 |
17 Oct 2019 | USD | 10 | 10 | 10 | 10 | 230 | 0.0 (0.0%) | 1,071 |
16 Oct 2019 | USD | 10 | 10 | 10 | 10 | 230 | 0.0 (0.0%) | 227 |
15 Oct 2019 | USD | 10 | 10 | 10 | 10 | 230 | +0.04 (+0.40%) | 368 |
14 Oct 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 229.08 | -0.1 (-0.99%) | 7,532 |
10 Oct 2019 | USD | 10.06 | 10.06 | 10 | 10.06 | 231.38 | -0.03 (-0.30%) | 663 |
9 Oct 2019 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 232.07 | -0.05 (-0.49%) | 465 |
8 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 233.22 | +0.13 (+1.30%) | 198 |
7 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 1,901 |
4 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 230.23 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10 | 10.01 | 10 | 10.01 | 230.23 | +0.01 (+0.10%) | 3,120 |
25 Sep 2019 | USD | 10.07 | 10.07 | 10 | 10 | 230 | -0.05 (-0.50%) | 9,128 |