Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 229.172 | -0.006 (-0.06%) | 194 |
12 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 229.31 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 229.31 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10 | 10 | 9.97 | 9.97 | 229.31 | -0.03 (-0.30%) | 304,072 |
7 Aug 2019 | USD | 10 | 10 | 10 | 10 | 230 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.98 | 10.09 | 9.98 | 10 | 230 | +0.02 (+0.20%) | 658,803 |
5 Aug 2019 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 229.54 | 0.0 (0.0%) | 700 |
2 Aug 2019 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 229.54 | +0.01 (+0.10%) | 825,173 |
1 Aug 2019 | USD | 10 | 10 | 9.97 | 9.97 | 229.31 | -0.02 (-0.20%) | 2,258,358 |
31 Jul 2019 | USD | 9.98 | 10 | 9.96 | 9.99 | 229.77 | +0.03 (+0.30%) | 4,302 |
30 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | 0.0 (0.0%) | 205 |
25 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 229.08 | +0.01 (+0.10%) | 4,904 |
24 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 228.85 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 228.85 | -0.05 (-0.50%) | 1,602 |
22 Jul 2019 | USD | 10 | 10 | 10 | 10 | 230 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10 | 10 | 10 | 10 | 230 | 0.0 (0.0%) | 2,871 |
18 Jul 2019 | USD | 10 | 10 | 10 | 10 | 230 | +0.025 (+0.25%) | 1,000 |
17 Jul 2019 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 229.425 | 0.0 (0.0%) | 100,000 |
16 Jul 2019 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 229.425 | +0.038 (+0.38%) | 367,857 |
15 Jul 2019 | USD | 9.9439 | 9.95 | 9.9321 | 9.9374 | 228.5602 | +0.007 (+0.07%) | 36,141 |
12 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 228.39 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 228.39 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.9085 | 9.93 | 9.9085 | 9.93 | 228.39 | +0.03 (+0.30%) | 52,103 |
9 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 20,000 |
8 Jul 2019 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 37,691 |
5 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 3,100 |