| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 227.7 | 0.0 (0.0%) | 39,940 |
| 1 Jul 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 49,400 |
| 28 Jun 2019 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 227.7 | -0.02 (-0.20%) | 4,016 |
| 27 Jun 2019 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 228.16 | -0.025 (-0.25%) | 453,625 |
| 26 Jun 2019 | USD | 9.96 | 9.96 | 9.945 | 9.945 | 228.735 | -0.005 (-0.05%) | 29,055 |
| 25 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 228.85 | 0.0 (0.0%) | 100 |
| 24 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 228.85 | +0.01 (+0.10%) | 401 |
| 21 Jun 2019 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 228.62 | +0.04 (+0.40%) | 202,642 |
| 20 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | -0.02 (-0.20%) | 35,100 |
| 19 Jun 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 228.16 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 228.16 | -0.03 (-0.30%) | 102,000 |
| 17 Jun 2019 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 228.85 | -0.1 (-1.00%) | 51,349 |
| 14 Jun 2019 | USD | 9.88 | 10.05 | 9.88 | 10.05 | 231.15 | +0.17 (+1.72%) | 6,719 |
| 13 Jun 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 227.24 | -0.02 (-0.20%) | 4,771 |
| 12 Jun 2019 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 227.7 | 0.0 (0.0%) | 4,100 |
| 11 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 227.7 | +0.02 (+0.20%) | 60,880 |
| 10 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 227.24 | 0.0 (0.0%) | 80,685 |
| 7 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 227.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 9.865 | 9.96 | 9.865 | 9.88 | 227.24 | +0.02 (+0.20%) | 144,724 |
| 5 Jun 2019 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 226.78 | -0.02 (-0.20%) | 400 |
| 4 Jun 2019 | USD | 9.8799 | 9.88 | 9.8799 | 9.88 | 227.24 | 0.0 (0.0%) | 3,910 |
| 3 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 227.24 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 227.24 | 0.0 (0.0%) | 21,660 |
| 30 May 2019 | USD | 9.89 | 9.92 | 9.85 | 9.88 | 227.24 | +0.01 (+0.10%) | 84,561 |
| 29 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 1,081 |
| 28 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.86 | 9.9 | 9.85 | 9.87 | 227.01 | +0.01 (+0.10%) | 38,545 |
| 23 May 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 226.78 | 0.0 (0.0%) | 26,276 |
| 22 May 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 226.78 | +0.01 (+0.10%) | 63,505 |
