| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 226.55 | -0.02 (-0.20%) | 15,362 |
| 20 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 227.01 | +0.01 (+0.10%) | 196,538 |
| 14 May 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 226.78 | +0.009 (+0.09%) | 50,547 |
| 13 May 2019 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 226.5845 | -0.018 (-0.19%) | 196 |
| 10 May 2019 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 227.01 | +0.01 (+0.10%) | 51,000 |
| 9 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 3,300 |
| 8 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 24,205 |
| 3 May 2019 | USD | 9.8961 | 9.905 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 708 |
| 2 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | +0.02 (+0.20%) | 201 |
| 1 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | -0.02 (-0.20%) | 10,952 |
| 29 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 226.78 | -0.01 (-0.10%) | 130,549 |
| 25 Apr 2019 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 227.01 | +0.02 (+0.20%) | 141,695 |
| 24 Apr 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 226.55 | +0.04 (+0.41%) | 18,418 |
| 23 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 225.63 | -0.03 (-0.30%) | 111 |
| 22 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.87 | 10.34 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 21,218 |
| 17 Apr 2019 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 226.32 | 0.0 (0.0%) | 138,083 |
| 16 Apr 2019 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 226.32 | 0.0 (0.0%) | 770,500 |
