Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 9.86 | 9.9 | 9.85 | 9.87 | 227.01 | +0.01 (+0.10%) | 38,545 |
23 May 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 226.78 | 0.0 (0.0%) | 26,276 |
22 May 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 226.78 | +0.01 (+0.10%) | 63,505 |
21 May 2019 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 226.55 | -0.02 (-0.20%) | 15,362 |
20 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 227.01 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 227.01 | +0.01 (+0.10%) | 196,538 |
14 May 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 226.78 | +0.009 (+0.09%) | 50,547 |
13 May 2019 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 226.5845 | -0.018 (-0.19%) | 196 |
10 May 2019 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 227.01 | +0.01 (+0.10%) | 51,000 |
9 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 3,300 |
8 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 24,205 |
3 May 2019 | USD | 9.8961 | 9.905 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 708 |
2 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | +0.02 (+0.20%) | 201 |
1 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | -0.02 (-0.20%) | 10,952 |
29 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 226.78 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 226.78 | -0.01 (-0.10%) | 130,549 |
25 Apr 2019 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 227.01 | +0.02 (+0.20%) | 141,695 |
24 Apr 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 226.55 | +0.04 (+0.41%) | 18,418 |
23 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 225.63 | -0.03 (-0.30%) | 111 |
22 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.87 | 10.34 | 9.84 | 9.84 | 226.32 | 0.0 (0.0%) | 21,218 |
17 Apr 2019 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 226.32 | 0.0 (0.0%) | 138,083 |
16 Apr 2019 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 226.32 | 0.0 (0.0%) | 770,500 |