Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.379 | 0.379 | 0.34 | 0.344 | 7.912 | -0.02 (-5.49%) | 45,182,200 |
20 Nov 2023 | USD | 0.32 | 0.383 | 0.316 | 0.364 | 8.372 | +0.062 (+20.53%) | 102,521,600 |
17 Nov 2023 | USD | 0.268 | 0.303 | 0.266 | 0.302 | 6.946 | +0.042 (+16.15%) | 39,769,300 |
16 Nov 2023 | USD | 0.275 | 0.289 | 0.253 | 0.26 | 5.98 | -0.012 (-4.41%) | 33,598,500 |
15 Nov 2023 | USD | 0.292 | 0.327 | 0.27 | 0.272 | 6.256 | +0.002 (+0.74%) | 52,803,200 |
14 Nov 2023 | USD | 0.261 | 0.281 | 0.257 | 0.27 | 6.21 | +0.017 (+6.72%) | 34,077,600 |
13 Nov 2023 | USD | 0.25 | 0.254 | 0.234 | 0.253 | 5.819 | +0.008 (+3.27%) | 26,818,800 |
10 Nov 2023 | USD | 0.23 | 0.245 | 0.222 | 0.245 | 5.635 | +0.019 (+8.41%) | 20,733,700 |
9 Nov 2023 | USD | 0.237 | 0.239 | 0.22 | 0.226 | 5.198 | -0.008 (-3.42%) | 22,682,500 |
8 Nov 2023 | USD | 0.257 | 0.259 | 0.232 | 0.234 | 5.382 | -0.024 (-9.30%) | 24,760,100 |
7 Nov 2023 | USD | 0.266 | 0.266 | 0.244 | 0.258 | 5.934 | -0.004 (-1.53%) | 29,968,700 |
6 Nov 2023 | USD | 0.285 | 0.285 | 0.255 | 0.262 | 6.026 | -0.011 (-4.03%) | 21,304,100 |
3 Nov 2023 | USD | 0.271 | 0.283 | 0.267 | 0.273 | 6.279 | -0.002 (-0.73%) | 22,381,100 |
2 Nov 2023 | USD | 0.262 | 0.3 | 0.259 | 0.275 | 6.325 | +0.018 (+7.00%) | 28,494,600 |
1 Nov 2023 | USD | 0.27 | 0.277 | 0.253 | 0.257 | 5.911 | -0.017 (-6.20%) | 14,559,100 |
31 Oct 2023 | USD | 0.256 | 0.274 | 0.25 | 0.274 | 6.302 | +0.012 (+4.58%) | 9,003,400 |
30 Oct 2023 | USD | 0.266 | 0.275 | 0.251 | 0.262 | 6.026 | -0.003 (-1.13%) | 15,735,400 |
27 Oct 2023 | USD | 0.275 | 0.275 | 0.258 | 0.265 | 6.095 | -0.005 (-1.85%) | 15,607,800 |
26 Oct 2023 | USD | 0.27 | 0.28 | 0.261 | 0.27 | 6.21 | -0.001 (-0.37%) | 12,834,400 |
25 Oct 2023 | USD | 0.31 | 0.311 | 0.267 | 0.271 | 6.233 | -0.027 (-9.06%) | 18,357,200 |
24 Oct 2023 | USD | 0.293 | 0.315 | 0.286 | 0.298 | 6.854 | +0.019 (+6.81%) | 17,687,600 |
23 Oct 2023 | USD | 0.265 | 0.289 | 0.258 | 0.279 | 6.417 | +0.017 (+6.49%) | 17,839,600 |
20 Oct 2023 | USD | 0.278 | 0.28 | 0.262 | 0.262 | 6.026 | -0.018 (-6.43%) | 19,488,600 |
19 Oct 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 6.44 | -0.033 (-10.54%) | 26,565,900 |
18 Oct 2023 | USD | 0.332 | 0.341 | 0.31 | 0.313 | 7.199 | -0.022 (-6.57%) | 18,053,200 |
17 Oct 2023 | USD | 0.33 | 0.348 | 0.329 | 0.335 | 7.705 | +0.013 (+4.04%) | 19,051,200 |
16 Oct 2023 | USD | 0.344 | 0.346 | 0.321 | 0.322 | 7.406 | -0.012 (-3.59%) | 15,150,200 |
13 Oct 2023 | USD | 0.339 | 0.345 | 0.325 | 0.334 | 7.682 | -0.003 (-0.89%) | 19,955,600 |
12 Oct 2023 | USD | 0.369 | 0.37 | 0.33 | 0.337 | 7.751 | -0.031 (-8.42%) | 27,767,700 |
11 Oct 2023 | USD | 0.396 | 0.405 | 0.368 | 0.368 | 8.464 | -0.022 (-5.64%) | 18,935,400 |