| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.382 | 0.406 | 0.382 | 0.39 | 8.97 | +0.006 (+1.56%) | 18,171,600 |
| 9 Oct 2023 | USD | 0.407 | 0.408 | 0.373 | 0.384 | 8.832 | -0.033 (-7.91%) | 29,456,200 |
| 6 Oct 2023 | USD | 0.421 | 0.427 | 0.41 | 0.417 | 9.591 | -0.027 (-6.08%) | 19,955,500 |
| 5 Oct 2023 | USD | 0.431 | 0.445 | 0.4 | 0.444 | 10.212 | +0.014 (+3.26%) | 19,216,200 |
| 4 Oct 2023 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 9.89 | -0.015 (-3.37%) | 14,868,800 |
| 3 Oct 2023 | USD | 0.449 | 0.454 | 0.435 | 0.445 | 10.235 | -0.001 (-0.22%) | 10,442,300 |
| 2 Oct 2023 | USD | 0.486 | 0.492 | 0.44 | 0.446 | 10.258 | -0.044 (-8.98%) | 18,438,300 |
| 29 Sep 2023 | USD | 0.475 | 0.497 | 0.475 | 0.49 | 11.27 | +0.005 (+1.03%) | 15,894,500 |
| 28 Sep 2023 | USD | 0.474 | 0.49 | 0.47 | 0.485 | 11.155 | -0.005 (-1.02%) | 6,886,200 |
| 27 Sep 2023 | USD | 0.466 | 0.49 | 0.46 | 0.49 | 11.27 | +0.02 (+4.26%) | 20,591,100 |
| 26 Sep 2023 | USD | 0.456 | 0.506 | 0.45 | 0.47 | 10.81 | +0.012 (+2.62%) | 27,331,900 |
| 25 Sep 2023 | USD | 0.441 | 0.46 | 0.427 | 0.458 | 10.534 | +0.008 (+1.78%) | 14,317,800 |
| 22 Sep 2023 | USD | 0.449 | 0.458 | 0.432 | 0.45 | 10.35 | +0.007 (+1.58%) | 13,909,900 |
| 21 Sep 2023 | USD | 0.452 | 0.461 | 0.438 | 0.443 | 10.189 | -0.01 (-2.21%) | 12,399,600 |
| 20 Sep 2023 | USD | 0.478 | 0.485 | 0.453 | 0.453 | 10.419 | -0.024 (-5.03%) | 13,594,800 |
| 19 Sep 2023 | USD | 0.47 | 0.495 | 0.445 | 0.477 | 10.971 | +0.015 (+3.25%) | 27,471,400 |
| 18 Sep 2023 | USD | 0.488 | 0.488 | 0.456 | 0.462 | 10.626 | -0.02 (-4.15%) | 32,931,800 |
| 15 Sep 2023 | USD | 0.519 | 0.522 | 0.471 | 0.482 | 11.086 | -0.028 (-5.49%) | 30,716,500 |
| 14 Sep 2023 | USD | 0.516 | 0.533 | 0.505 | 0.51 | 11.73 | 0.0 (0.0%) | 13,148,500 |
| 13 Sep 2023 | USD | 0.527 | 0.529 | 0.506 | 0.51 | 11.73 | -0.015 (-2.86%) | 9,575,800 |
| 12 Sep 2023 | USD | 0.521 | 0.567 | 0.52 | 0.525 | 12.075 | +0.005 (+0.96%) | 13,942,900 |
| 11 Sep 2023 | USD | 0.505 | 0.53 | 0.503 | 0.52 | 11.96 | +0.023 (+4.63%) | 13,682,200 |
| 8 Sep 2023 | USD | 0.53 | 0.535 | 0.485 | 0.497 | 11.431 | -0.04 (-7.45%) | 23,394,100 |
| 7 Sep 2023 | USD | 0.53 | 0.54 | 0.504 | 0.537 | 12.351 | -0.019 (-3.42%) | 17,653,100 |
| 6 Sep 2023 | USD | 0.588 | 0.597 | 0.553 | 0.556 | 12.788 | -0.04 (-6.71%) | 16,237,900 |
| 5 Sep 2023 | USD | 0.595 | 0.617 | 0.58 | 0.596 | 13.708 | +0.005 (+0.85%) | 17,313,500 |
| 1 Sep 2023 | USD | 0.618 | 0.628 | 0.58 | 0.591 | 13.593 | -0.002 (-0.34%) | 21,583,200 |
| 31 Aug 2023 | USD | 0.67 | 0.678 | 0.58 | 0.593 | 13.639 | -0.08 (-11.89%) | 39,335,100 |
| 30 Aug 2023 | USD | 0.636 | 0.694 | 0.636 | 0.673 | 15.479 | +0.035 (+5.49%) | 45,788,100 |
| 29 Aug 2023 | USD | 0.607 | 0.689 | 0.57 | 0.638 | 14.674 | -0.006 (-0.93%) | 60,631,600 |
