| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.636 | 0.694 | 0.636 | 0.673 | 15.479 | +0.035 (+5.49%) | 45,788,100 |
| 29 Aug 2023 | USD | 0.607 | 0.689 | 0.57 | 0.638 | 14.674 | -0.006 (-0.93%) | 60,631,600 |
| 28 Aug 2023 | USD | 0.53 | 0.644 | 0.53 | 0.644 | 14.812 | +0.116 (+21.97%) | 114,267,800 |
| 25 Aug 2023 | USD | 0.501 | 0.545 | 0.5 | 0.528 | 12.144 | +0.014 (+2.72%) | 29,966,400 |
| 24 Aug 2023 | USD | 0.537 | 0.544 | 0.487 | 0.514 | 11.822 | -0.02 (-3.75%) | 28,078,000 |
| 23 Aug 2023 | USD | 0.51 | 0.55 | 0.51 | 0.534 | 12.282 | +0.019 (+3.69%) | 25,020,200 |
| 22 Aug 2023 | USD | 0.477 | 0.517 | 0.476 | 0.515 | 11.845 | +0.038 (+7.97%) | 33,239,300 |
| 21 Aug 2023 | USD | 0.439 | 0.486 | 0.432 | 0.477 | 10.971 | +0.035 (+7.92%) | 20,811,400 |
| 18 Aug 2023 | USD | 0.42 | 0.445 | 0.42 | 0.442 | 10.166 | 0.0 (0.0%) | 16,044,100 |
| 17 Aug 2023 | USD | 0.443 | 0.46 | 0.432 | 0.442 | 10.166 | +0.005 (+1.14%) | 21,684,400 |
| 16 Aug 2023 | USD | 0.465 | 0.468 | 0.43 | 0.437 | 10.051 | -0.047 (-9.71%) | 37,055,100 |
| 15 Aug 2023 | USD | 0.524 | 0.527 | 0.47 | 0.484 | 11.132 | -0.025 (-4.91%) | 39,449,400 |
| 14 Aug 2023 | USD | 0.521 | 0.53 | 0.48 | 0.509 | 11.707 | -0.006 (-1.17%) | 38,223,400 |
| 11 Aug 2023 | USD | 0.52 | 0.53 | 0.5 | 0.515 | 11.845 | -0.006 (-1.15%) | 23,622,800 |
| 10 Aug 2023 | USD | 0.537 | 0.537 | 0.509 | 0.521 | 11.983 | -0.01 (-1.88%) | 23,658,700 |
| 9 Aug 2023 | USD | 0.55 | 0.558 | 0.507 | 0.531 | 12.213 | -0.026 (-4.67%) | 28,219,000 |
| 8 Aug 2023 | USD | 0.548 | 0.57 | 0.545 | 0.557 | 12.811 | -0.012 (-2.11%) | 17,991,700 |
| 7 Aug 2023 | USD | 0.598 | 0.598 | 0.525 | 0.569 | 13.087 | -0.034 (-5.64%) | 48,635,100 |
| 4 Aug 2023 | USD | 0.66 | 0.661 | 0.592 | 0.603 | 13.869 | -0.045 (-6.94%) | 30,855,300 |
| 3 Aug 2023 | USD | 0.616 | 0.657 | 0.599 | 0.648 | 14.904 | +0.019 (+3.02%) | 23,906,400 |
| 2 Aug 2023 | USD | 0.63 | 0.652 | 0.602 | 0.629 | 14.467 | -0.027 (-4.12%) | 22,367,600 |
| 1 Aug 2023 | USD | 0.658 | 0.675 | 0.621 | 0.656 | 15.088 | +0.011 (+1.71%) | 35,409,600 |
| 31 Jul 2023 | USD | 0.56 | 0.654 | 0.556 | 0.645 | 14.835 | +0.103 (+19.00%) | 66,619,700 |
| 28 Jul 2023 | USD | 0.534 | 0.576 | 0.52 | 0.542 | 12.466 | +0.02 (+3.83%) | 37,384,200 |
| 27 Jul 2023 | USD | 0.59 | 0.591 | 0.52 | 0.522 | 12.006 | -0.056 (-9.69%) | 35,394,200 |
| 26 Jul 2023 | USD | 0.555 | 0.585 | 0.546 | 0.578 | 13.294 | +0.031 (+5.67%) | 30,092,900 |
| 25 Jul 2023 | USD | 0.618 | 0.628 | 0.545 | 0.547 | 12.581 | -0.062 (-10.18%) | 41,875,200 |
| 24 Jul 2023 | USD | 0.64 | 0.644 | 0.588 | 0.609 | 14.007 | -0.035 (-5.43%) | 33,250,800 |
| 21 Jul 2023 | USD | 0.688 | 0.698 | 0.615 | 0.644 | 14.812 | -0.021 (-3.16%) | 40,577,100 |
| 20 Jul 2023 | USD | 0.735 | 0.748 | 0.651 | 0.665 | 15.295 | -0.053 (-7.38%) | 45,266,300 |
