| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.75 | 0.848 | 0.701 | 0.718 | 16.514 | +0.018 (+2.57%) | 99,928,400 |
| 18 Jul 2023 | USD | 0.701 | 0.793 | 0.68 | 0.7 | 16.1 | +0.005 (+0.72%) | 81,399,800 |
| 17 Jul 2023 | USD | 0.675 | 0.732 | 0.632 | 0.695 | 15.985 | -0.012 (-1.70%) | 63,592,100 |
| 14 Jul 2023 | USD | 0.575 | 0.738 | 0.563 | 0.707 | 16.261 | +0.152 (+27.39%) | 187,897,500 |
| 13 Jul 2023 | USD | 0.55 | 0.56 | 0.531 | 0.555 | 12.765 | +0.005 (+0.91%) | 26,407,500 |
| 12 Jul 2023 | USD | 0.549 | 0.565 | 0.521 | 0.55 | 12.65 | +0.033 (+6.38%) | 33,820,600 |
| 11 Jul 2023 | USD | 0.509 | 0.523 | 0.502 | 0.517 | 11.891 | +0.017 (+3.40%) | 35,637,100 |
| 10 Jul 2023 | USD | 0.639 | 0.64 | 0.496 | 0.5 | 11.5 | -0.053 (-9.58%) | 110,093,300 |
| 7 Jul 2023 | USD | 0.524 | 0.562 | 0.512 | 0.553 | 12.719 | +0.037 (+7.17%) | 19,870,400 |
| 6 Jul 2023 | USD | 0.538 | 0.539 | 0.5 | 0.516 | 11.868 | -0.034 (-6.18%) | 18,560,700 |
| 5 Jul 2023 | USD | 0.55 | 0.56 | 0.538 | 0.55 | 12.65 | +0.01 (+1.85%) | 21,886,900 |
| 3 Jul 2023 | USD | 0.506 | 0.54 | 0.504 | 0.54 | 12.42 | +0.061 (+12.73%) | 29,595,200 |
| 30 Jun 2023 | USD | 0.477 | 0.493 | 0.469 | 0.479 | 11.017 | +0.01 (+2.13%) | 21,426,700 |
| 29 Jun 2023 | USD | 0.452 | 0.499 | 0.434 | 0.469 | 10.787 | +0.035 (+8.06%) | 35,014,700 |
| 28 Jun 2023 | USD | 0.43 | 0.444 | 0.42 | 0.434 | 9.982 | +0.009 (+2.12%) | 19,871,000 |
| 27 Jun 2023 | USD | 0.463 | 0.466 | 0.414 | 0.425 | 9.775 | -0.027 (-5.97%) | 30,321,000 |
| 26 Jun 2023 | USD | 0.51 | 0.51 | 0.452 | 0.452 | 10.396 | -0.048 (-9.60%) | 27,687,900 |
| 23 Jun 2023 | USD | 0.52 | 0.542 | 0.494 | 0.5 | 11.5 | -0.018 (-3.47%) | 61,844,500 |
| 22 Jun 2023 | USD | 0.53 | 0.543 | 0.515 | 0.518 | 11.914 | -0.011 (-2.08%) | 22,117,700 |
| 21 Jun 2023 | USD | 0.57 | 0.575 | 0.51 | 0.529 | 12.167 | -0.032 (-5.70%) | 47,099,700 |
| 20 Jun 2023 | USD | 0.67 | 0.685 | 0.559 | 0.561 | 12.903 | -0.099 (-15%) | 40,578,800 |
| 16 Jun 2023 | USD | 0.708 | 0.75 | 0.66 | 0.66 | 15.18 | -0.002 (-0.30%) | 51,506,000 |
| 15 Jun 2023 | USD | 0.57 | 0.715 | 0.565 | 0.662 | 15.226 | +0.099 (+17.58%) | 65,676,700 |
| 14 Jun 2023 | USD | 0.565 | 0.598 | 0.561 | 0.563 | 12.949 | +0.002 (+0.36%) | 15,793,800 |
| 13 Jun 2023 | USD | 0.533 | 0.563 | 0.523 | 0.561 | 12.903 | +0.023 (+4.28%) | 21,834,200 |
| 12 Jun 2023 | USD | 0.532 | 0.555 | 0.525 | 0.538 | 12.374 | +0.014 (+2.67%) | 15,639,000 |
| 9 Jun 2023 | USD | 0.55 | 0.554 | 0.524 | 0.524 | 12.052 | -0.014 (-2.60%) | 14,876,000 |
| 8 Jun 2023 | USD | 0.59 | 0.597 | 0.523 | 0.538 | 12.374 | -0.044 (-7.56%) | 24,162,700 |
| 7 Jun 2023 | USD | 0.57 | 0.605 | 0.57 | 0.582 | 13.386 | +0.018 (+3.19%) | 19,068,100 |
| 6 Jun 2023 | USD | 0.558 | 0.57 | 0.547 | 0.564 | 12.972 | +0.006 (+1.08%) | 16,962,300 |
