| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 27.74 | 27.74 | 27.41 | 27.4171 | 27.4171 | -0.35 (-1.26%) | 694 |
| 27 Jun 2024 | USD | 27.76 | 27.7669 | 27.66 | 27.7669 | 27.7669 | +0.588 (+2.16%) | 691 |
| 26 Jun 2024 | USD | 26.88 | 27.19 | 26.81 | 27.1792 | 27.1792 | -0.348 (-1.26%) | 1,022 |
| 25 Jun 2024 | USD | 27.81 | 27.81 | 27.5273 | 27.5273 | 27.5273 | -0.552 (-1.97%) | 1,118 |
| 24 Jun 2024 | USD | 28.19 | 28.2999 | 28.055 | 28.0791 | 28.0791 | +0.166 (+0.59%) | 1,018 |
| 21 Jun 2024 | USD | 28 | 28 | 27.82 | 27.9132 | 27.9132 | -0.567 (-1.99%) | 940 |
| 20 Jun 2024 | USD | 28.3 | 28.48 | 28.22 | 28.48 | 28.48 | +0.696 (+2.50%) | 2,391 |
| 18 Jun 2024 | USD | 27.7842 | 27.7842 | 27.7842 | 27.7842 | 27.7842 | +0.333 (+1.21%) | 151 |
| 17 Jun 2024 | USD | 27.52 | 27.52 | 27.22 | 27.4508 | 27.4508 | -0.072 (-0.26%) | 3,763 |
| 14 Jun 2024 | USD | 27.52 | 27.65 | 27.46 | 27.5227 | 27.5227 | +0.058 (+0.21%) | 2,347 |
| 13 Jun 2024 | USD | 27.93 | 27.93 | 27.12 | 27.465 | 27.465 | -0.545 (-1.95%) | 2,987 |
| 12 Jun 2024 | USD | 28.27 | 28.36 | 27.82 | 28.0098 | 28.0098 | +0.358 (+1.30%) | 2,666 |
| 11 Jun 2024 | USD | 27.73 | 27.73 | 27.63 | 27.6513 | 27.6513 | -0.345 (-1.23%) | 1,294 |
| 10 Jun 2024 | USD | 27.67 | 28.06 | 27.64 | 27.9963 | 27.9963 | +0.295 (+1.07%) | 3,237 |
| 7 Jun 2024 | USD | 28.66 | 28.66 | 27.61 | 27.7008 | 27.7008 | -2.101 (-7.05%) | 5,146 |
| 6 Jun 2024 | USD | 29.07 | 29.802 | 29.07 | 29.802 | 29.802 | +0.963 (+3.34%) | 1,268 |
| 5 Jun 2024 | USD | 28.8389 | 28.8389 | 28.8389 | 28.8389 | 28.8389 | +0.33 (+1.16%) | 217 |
| 4 Jun 2024 | USD | 29.26 | 29.26 | 28.32 | 28.509 | 28.509 | -1.153 (-3.89%) | 2,436 |
| 3 Jun 2024 | USD | 29.7098 | 29.71 | 29.49 | 29.6621 | 29.6621 | +0.115 (+0.39%) | 1,621 |
| 31 May 2024 | USD | 29.64 | 29.64 | 29.3401 | 29.5475 | 29.5475 | +0.058 (+0.19%) | 1,736 |
| 30 May 2024 | USD | 29.46 | 29.92 | 29.46 | 29.49 | 29.49 | +0.158 (+0.54%) | 7,060 |
| 29 May 2024 | USD | 29.56 | 29.76 | 29.3322 | 29.3322 | 29.3322 | -0.513 (-1.72%) | 3,941 |
| 28 May 2024 | USD | 29.51 | 30 | 29.51 | 29.845 | 29.845 | +0.923 (+3.19%) | 5,004 |
| 24 May 2024 | USD | 28.78 | 29.1201 | 28.78 | 28.9216 | 28.9216 | +0.382 (+1.34%) | 2,210 |
| 23 May 2024 | USD | 29.06 | 29.19 | 28.44 | 28.54 | 28.54 | -0.68 (-2.33%) | 8,541 |
| 22 May 2024 | USD | 30.1 | 30.1 | 29.14 | 29.22 | 29.22 | -1.174 (-3.86%) | 3,518 |
| 21 May 2024 | USD | 30.6 | 30.645 | 30.3 | 30.3944 | 30.3944 | -0.242 (-0.79%) | 3,724 |
| 20 May 2024 | USD | 30.46 | 30.77 | 30.08 | 30.6366 | 30.6366 | +0.177 (+0.58%) | 12,579 |
| 17 May 2024 | USD | 29.37 | 30.46 | 29.37 | 30.46 | 30.46 | +1.42 (+4.89%) | 10,203 |
| 16 May 2024 | USD | 28.9 | 29.1799 | 28.6203 | 29.04 | 29.04 | +0.111 (+0.38%) | 11,793 |
