| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 26.04 | 26.0406 | 25.3701 | 25.3799 | 25.3799 | -0.57 (-2.20%) | 3,234 |
| 6 Jun 2023 | USD | 25.79 | 25.9508 | 25.69 | 25.95 | 25.95 | +0.15 (+0.58%) | 3,636 |
| 5 Jun 2023 | USD | 25.48 | 25.8 | 25.48 | 25.8 | 25.8 | +0.224 (+0.88%) | 1,287 |
| 2 Jun 2023 | USD | 26.34 | 26.34 | 25.53 | 25.5756 | 25.5756 | -0.747 (-2.84%) | 20,785 |
| 1 Jun 2023 | USD | 25.04 | 26.323 | 25.04 | 26.323 | 26.323 | +1.181 (+4.70%) | 21,901 |
| 31 May 2023 | USD | 25.1 | 25.1415 | 24.93 | 25.1415 | 25.1415 | +0.443 (+1.79%) | 13,050 |
| 30 May 2023 | USD | 24.7457 | 24.7457 | 24.6989 | 24.6989 | 24.6989 | +0.079 (+0.32%) | 404 |
| 26 May 2023 | USD | 24.6 | 24.62 | 24.45 | 24.62 | 24.62 | +0.2 (+0.82%) | 1,022 |
| 25 May 2023 | USD | 24.6 | 24.67 | 24.42 | 24.42 | 24.42 | -0.522 (-2.09%) | 6,553 |
| 24 May 2023 | USD | 25.57 | 25.61 | 24.89 | 24.9423 | 24.9423 | -0.807 (-3.13%) | 5,067 |
| 23 May 2023 | USD | 25.69 | 25.765 | 25.69 | 25.7493 | 25.7493 | +0.002 (+0.01%) | 508 |
| 22 May 2023 | USD | 25.92 | 25.92 | 25.7162 | 25.7478 | 25.7478 | -0.066 (-0.25%) | 1,606 |
| 19 May 2023 | USD | 25.81 | 25.96 | 25.8 | 25.8133 | 25.8133 | +0.174 (+0.68%) | 2,202 |
| 18 May 2023 | USD | 26.01 | 26.03 | 25.25 | 25.6393 | 25.6393 | -0.72 (-2.73%) | 5,147 |
| 17 May 2023 | USD | 26.42 | 26.42 | 26.12 | 26.3595 | 26.3595 | -0.081 (-0.30%) | 2,142 |
| 16 May 2023 | USD | 26.86 | 26.86 | 26.28 | 26.44 | 26.44 | -0.835 (-3.06%) | 4,172 |
| 15 May 2023 | USD | 27.34 | 27.36 | 27.2754 | 27.2754 | 27.2754 | +0.334 (+1.24%) | 719 |
| 12 May 2023 | USD | 26.86 | 26.9419 | 26.81 | 26.9419 | 26.9419 | -0.025 (-0.09%) | 2,031 |
| 11 May 2023 | USD | 28.06 | 28.06 | 26.85 | 26.9671 | 26.9671 | -1.398 (-4.93%) | 13,903 |
| 10 May 2023 | USD | 28.36 | 28.3889 | 28.14 | 28.365 | 28.365 | -0.459 (-1.59%) | 1,336 |
| 9 May 2023 | USD | 28.77 | 28.89 | 28.73 | 28.8244 | 28.8244 | -0.061 (-0.21%) | 1,647 |
| 8 May 2023 | USD | 28.8 | 29.0699 | 28.8 | 28.885 | 28.885 | +0.065 (+0.23%) | 2,916 |
| 5 May 2023 | USD | 28.32 | 28.99 | 28.15 | 28.82 | 28.82 | -0.145 (-0.50%) | 12,221 |
| 4 May 2023 | USD | 29.07 | 29.645 | 28.9655 | 28.9655 | 28.9655 | +0.535 (+1.88%) | 38,343 |
| 3 May 2023 | USD | 28.2 | 28.51 | 28.18 | 28.43 | 28.43 | +0.313 (+1.11%) | 5,113 |
| 2 May 2023 | USD | 27.08 | 28.1172 | 27.08 | 28.1172 | 28.1172 | +0.747 (+2.73%) | 9,143 |
| 1 May 2023 | USD | 27.8 | 28.32 | 27.37 | 27.37 | 27.37 | -0.23 (-0.83%) | 62,620 |
| 28 Apr 2023 | USD | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 | -0.241 (-0.87%) | 1,481 |
| 27 Apr 2023 | USD | 27.64 | 27.8409 | 27.64 | 27.8409 | 27.8409 | +0.171 (+0.62%) | 943 |
| 26 Apr 2023 | USD | 27.9 | 27.9 | 27.6696 | 27.6696 | 27.6696 | -0.102 (-0.37%) | 552 |
