| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 5.65 | 5.6858 | 5.42 | 5.42 | 43.36 | -0.2 (-3.56%) | 20,971 |
| 12 Mar 2013 | USD | 5.47 | 5.65 | 5.47 | 5.62 | 44.96 | +0.22 (+4.07%) | 27,236 |
| 11 Mar 2013 | USD | 5.34 | 5.42 | 5.3301 | 5.4 | 43.2 | +0.09 (+1.69%) | 7,051 |
| 8 Mar 2013 | USD | 5.2 | 5.36 | 5.15 | 5.31 | 42.48 | +0.07 (+1.34%) | 24,546 |
| 7 Mar 2013 | USD | 5.21 | 5.31 | 5.14 | 5.24 | 41.92 | +0.06 (+1.16%) | 8,974 |
| 6 Mar 2013 | USD | 5.01 | 5.18 | 4.92 | 5.18 | 41.44 | +0.18 (+3.60%) | 22,370 |
| 5 Mar 2013 | USD | 5.01 | 5.14 | 5 | 5 | 40 | -0.01 (-0.20%) | 13,877 |
| 4 Mar 2013 | USD | 5.17 | 5.188 | 4.99 | 5.01 | 40.08 | -0.18 (-3.47%) | 9,392 |
| 1 Mar 2013 | USD | 5.22 | 5.306 | 5.12 | 5.19 | 41.52 | -0.02 (-0.38%) | 19,825 |
| 28 Feb 2013 | USD | 5.4 | 5.4 | 5.21 | 5.21 | 41.68 | -0.17 (-3.16%) | 20,003 |
| 27 Feb 2013 | USD | 5.5 | 5.5301 | 5.38 | 5.38 | 43.04 | -0.18 (-3.24%) | 6,261 |
| 26 Feb 2013 | USD | 5.54 | 5.58 | 5.45 | 5.56 | 44.48 | +0.04 (+0.72%) | 8,316 |
| 25 Feb 2013 | USD | 5.47 | 5.56 | 5.47 | 5.52 | 44.16 | +0.12 (+2.22%) | 15,633 |
| 22 Feb 2013 | USD | 5.47 | 5.47 | 5.4 | 5.4 | 43.2 | -0.05 (-0.92%) | 13,565 |
| 21 Feb 2013 | USD | 5.42 | 5.504 | 5.3 | 5.45 | 43.6 | +0.109 (+2.04%) | 13,908 |
| 20 Feb 2013 | USD | 5.7 | 5.72 | 5.33 | 5.341 | 42.728 | -0.389 (-6.79%) | 38,135 |
| 19 Feb 2013 | USD | 5.9 | 5.9 | 5.73 | 5.73 | 45.84 | -0.16 (-2.72%) | 28,702 |
| 18 Feb 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 47.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.99 | 5.99 | 5.85 | 5.89 | 47.12 | -0.18 (-2.97%) | 18,203 |
| 14 Feb 2013 | USD | 6.07 | 6.119 | 6.019 | 6.07 | 48.56 | +0.04 (+0.66%) | 46,375 |
| 13 Feb 2013 | USD | 6.1 | 6.14 | 5.9999 | 6.03 | 48.24 | -0.083 (-1.36%) | 19,076 |
| 12 Feb 2013 | USD | 6.16 | 6.19 | 6.1 | 6.1134 | 48.9072 | -0.047 (-0.76%) | 7,157 |
| 11 Feb 2013 | USD | 6.3 | 6.3 | 6.15 | 6.16 | 49.28 | -0.221 (-3.46%) | 16,539 |
| 8 Feb 2013 | USD | 6.49 | 6.49 | 6.37 | 6.381 | 51.048 | -0.049 (-0.76%) | 11,868 |
| 7 Feb 2013 | USD | 6.49 | 6.504 | 6.42 | 6.43 | 51.44 | -0.09 (-1.38%) | 9,822 |
| 6 Feb 2013 | USD | 6.63 | 6.63 | 6.49 | 6.52 | 52.16 | -0.07 (-1.06%) | 11,065 |
| 5 Feb 2013 | USD | 6.72 | 6.73 | 6.57 | 6.59 | 52.72 | -0.09 (-1.35%) | 6,591 |
| 4 Feb 2013 | USD | 6.76 | 6.8 | 6.67 | 6.68 | 53.44 | -0.11 (-1.62%) | 5,585 |
| 1 Feb 2013 | USD | 6.83 | 6.83 | 6.73 | 6.79 | 54.32 | +0.06 (+0.89%) | 5,334 |
| 31 Jan 2013 | USD | 6.75 | 6.83 | 6.682 | 6.73 | 53.84 | -0.04 (-0.59%) | 12,763 |
