| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 6.82 | 6.9 | 6.76 | 6.77 | 54.16 | -0.01 (-0.14%) | 12,367 |
| 29 Jan 2013 | USD | 6.68 | 6.7798 | 6.68 | 6.7798 | 54.2384 | +0.11 (+1.65%) | 7,640 |
| 28 Jan 2013 | USD | 6.75 | 6.7799 | 6.6168 | 6.67 | 53.36 | -0.05 (-0.74%) | 12,719 |
| 25 Jan 2013 | USD | 6.84 | 6.85 | 6.6915 | 6.72 | 53.76 | -0.15 (-2.18%) | 13,345 |
| 24 Jan 2013 | USD | 7.11 | 7.11 | 6.83 | 6.87 | 54.96 | -0.26 (-3.65%) | 22,593 |
| 23 Jan 2013 | USD | 7.35 | 7.35 | 7.11 | 7.13 | 57.04 | -0.18 (-2.46%) | 9,311 |
| 22 Jan 2013 | USD | 7.21 | 7.37 | 7.21 | 7.31 | 58.48 | +0.01 (+0.14%) | 10,952 |
| 21 Jan 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 58.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 7.38 | 7.4198 | 7.26 | 7.3 | 58.4 | -0.03 (-0.41%) | 8,374 |
| 17 Jan 2013 | USD | 7.3 | 7.3699 | 7.28 | 7.33 | 58.64 | +0.02 (+0.27%) | 14,524 |
| 16 Jan 2013 | USD | 7.43 | 7.43 | 7.31 | 7.31 | 58.48 | -0.16 (-2.14%) | 8,464 |
| 15 Jan 2013 | USD | 7.42 | 7.49 | 7.4099 | 7.47 | 59.76 | +0.11 (+1.49%) | 8,837 |
| 14 Jan 2013 | USD | 7.4 | 7.5424 | 7.36 | 7.36 | 58.88 | -0.04 (-0.54%) | 1,774 |
| 11 Jan 2013 | USD | 7.43 | 7.5299 | 7.3986 | 7.4 | 59.2 | -0.1 (-1.33%) | 9,481 |
| 10 Jan 2013 | USD | 7.34 | 7.52 | 7.34 | 7.5 | 60 | +0.25 (+3.45%) | 18,892 |
| 9 Jan 2013 | USD | 7.36 | 7.404 | 7.23 | 7.25 | 58 | -0.05 (-0.68%) | 6,321 |
| 8 Jan 2013 | USD | 7.31 | 7.3299 | 7.21 | 7.3 | 58.4 | +0.01 (+0.14%) | 12,051 |
| 7 Jan 2013 | USD | 7.28 | 7.34 | 7.26 | 7.29 | 58.32 | -0.02 (-0.27%) | 11,953 |
| 4 Jan 2013 | USD | 7.2 | 7.34 | 7.18 | 7.31 | 58.48 | +0.06 (+0.83%) | 13,429 |
| 3 Jan 2013 | USD | 7.61 | 7.61 | 7.25 | 7.25 | 58 | -0.34 (-4.48%) | 10,880 |
| 2 Jan 2013 | USD | 7.65 | 7.74 | 7.52 | 7.59 | 60.72 | +0.269 (+3.67%) | 21,499 |
| 1 Jan 2013 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 58.568 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.12 | 7.38 | 7.11 | 7.321 | 58.568 | +0.261 (+3.70%) | 12,826 |
| 28 Dec 2012 | USD | 6.96 | 7.07 | 6.96 | 7.06 | 56.48 | +0.093 (+1.34%) | 3,522 |
| 27 Dec 2012 | USD | 6.93 | 7.08 | 6.91 | 6.9669 | 55.7352 | -0.313 (-4.30%) | 8,472 |
| 26 Dec 2012 | USD | 7.37 | 7.37 | 7.2001 | 7.28 | 58.24 | +0.031 (+0.43%) | 5,981 |
| 25 Dec 2012 | USD | 7.249 | 7.249 | 7.249 | 7.249 | 57.992 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.25 | 7.25 | 7.1365 | 7.249 | 57.992 | -0.011 (-0.15%) | 3,283 |
| 21 Dec 2012 | USD | 7.26 | 7.37 | 7.2 | 7.26 | 58.08 | -0.04 (-0.55%) | 3,185 |
| 20 Dec 2012 | USD | 7.25 | 7.3 | 7.15 | 7.3 | 58.4 | -0.01 (-0.14%) | 22,155 |
