| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 7.45 | 7.45 | 7.31 | 7.31 | 58.48 | -0.1 (-1.35%) | 9,279 |
| 18 Dec 2012 | USD | 7.6 | 7.6 | 7.369 | 7.41 | 59.28 | -0.22 (-2.88%) | 10,847 |
| 17 Dec 2012 | USD | 7.65 | 7.65 | 7.58 | 7.63 | 61.04 | +0.05 (+0.66%) | 7,911 |
| 14 Dec 2012 | USD | 7.6 | 7.6199 | 7.5628 | 7.58 | 60.64 | 0.0 (0.0%) | 2,188 |
| 13 Dec 2012 | USD | 7.78 | 7.78 | 7.54 | 7.58 | 60.64 | -0.13 (-1.69%) | 6,642 |
| 12 Dec 2012 | USD | 7.67 | 7.81 | 7.6301 | 7.71 | 61.68 | +0.06 (+0.78%) | 8,622 |
| 11 Dec 2012 | USD | 7.64 | 7.7 | 7.62 | 7.65 | 61.2 | +0.05 (+0.66%) | 4,016 |
| 10 Dec 2012 | USD | 7.6 | 7.629 | 7.55 | 7.6 | 60.8 | +0.14 (+1.88%) | 5,267 |
| 7 Dec 2012 | USD | 7.451 | 7.55 | 7.43 | 7.46 | 59.68 | +0.02 (+0.27%) | 4,167 |
| 6 Dec 2012 | USD | 7.4 | 7.58 | 7.4 | 7.44 | 59.52 | 0.0 (0.0%) | 15,867 |
| 5 Dec 2012 | USD | 7.68 | 7.68 | 7.44 | 7.44 | 59.52 | -0.2 (-2.62%) | 8,681 |
| 4 Dec 2012 | USD | 7.59 | 7.69 | 7.59 | 7.64 | 61.12 | -0.025 (-0.32%) | 3,891 |
| 3 Dec 2012 | USD | 7.74 | 7.74 | 7.6648 | 7.6648 | 61.3184 | -0.105 (-1.35%) | 3,592 |
| 30 Nov 2012 | USD | 7.88 | 7.88 | 7.69 | 7.77 | 62.16 | -0.06 (-0.77%) | 3,267 |
| 29 Nov 2012 | USD | 7.89 | 7.9588 | 7.8199 | 7.83 | 62.64 | -0.05 (-0.63%) | 2,854 |
| 28 Nov 2012 | USD | 7.7 | 7.89 | 7.69 | 7.88 | 63.04 | +0.02 (+0.25%) | 10,973 |
| 27 Nov 2012 | USD | 7.96 | 8.0199 | 7.85 | 7.86 | 62.88 | -0.186 (-2.31%) | 6,013 |
| 26 Nov 2012 | USD | 8.15 | 8.19 | 8 | 8.046 | 64.368 | -0.144 (-1.76%) | 6,877 |
| 23 Nov 2012 | USD | 7.97 | 8.19 | 7.97 | 8.19 | 65.52 | +0.17 (+2.12%) | 2,373 |
| 22 Nov 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 64.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.98 | 8.03 | 7.92 | 8.02 | 64.16 | +0.06 (+0.75%) | 4,866 |
| 20 Nov 2012 | USD | 8.03 | 8.0999 | 7.93 | 7.96 | 63.68 | -0.02 (-0.25%) | 25,963 |
| 19 Nov 2012 | USD | 8.05 | 8.14 | 7.96 | 7.98 | 63.84 | +0.15 (+1.92%) | 4,639 |
| 16 Nov 2012 | USD | 7.64 | 7.85 | 7.55 | 7.83 | 62.64 | +0.14 (+1.82%) | 22,579 |
| 15 Nov 2012 | USD | 8.01 | 8.011 | 7.63 | 7.69 | 61.52 | -0.34 (-4.23%) | 19,025 |
| 14 Nov 2012 | USD | 8.49 | 8.49 | 8.02 | 8.03 | 64.24 | -0.43 (-5.08%) | 25,739 |
| 13 Nov 2012 | USD | 8.54 | 8.54 | 8.44 | 8.46 | 67.68 | -0.11 (-1.28%) | 4,991 |
| 12 Nov 2012 | USD | 8.6 | 8.7499 | 8.57 | 8.57 | 68.56 | -0.1 (-1.15%) | 2,277 |
| 9 Nov 2012 | USD | 8.65 | 8.73 | 8.63 | 8.67 | 69.36 | 0.0 (0.0%) | 7,948 |
| 8 Nov 2012 | USD | 8.48 | 8.69 | 8.4 | 8.67 | 69.36 | +0.22 (+2.60%) | 6,712 |
