| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 8.46 | 8.54 | 8.26 | 8.45 | 67.6 | -0.01 (-0.12%) | 17,304 |
| 6 Nov 2012 | USD | 8.5 | 8.51 | 8.26 | 8.46 | 67.68 | +0.06 (+0.71%) | 5,294 |
| 5 Nov 2012 | USD | 8.55 | 8.56 | 8.39 | 8.4 | 67.2 | -0.11 (-1.29%) | 16,070 |
| 2 Nov 2012 | USD | 8.66 | 8.71 | 8.5 | 8.51 | 68.08 | -0.26 (-2.96%) | 21,219 |
| 1 Nov 2012 | USD | 8.81 | 8.82 | 8.7383 | 8.77 | 70.16 | -0.06 (-0.68%) | 27,636 |
| 31 Oct 2012 | USD | 8.69 | 8.88 | 8.5801 | 8.8299 | 70.6392 | +0.25 (+2.92%) | 7,027 |
| 30 Oct 2012 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 68.636 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 68.636 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.64 | 8.66 | 8.54 | 8.5795 | 68.636 | -0.001 (-0.01%) | 3,924 |
| 25 Oct 2012 | USD | 8.51 | 8.61 | 8.51 | 8.58 | 68.64 | +0.2 (+2.39%) | 5,362 |
| 24 Oct 2012 | USD | 8.62 | 8.68 | 8.3501 | 8.38 | 67.04 | -0.11 (-1.30%) | 14,724 |
| 23 Oct 2012 | USD | 8.54 | 8.5501 | 8.45 | 8.49 | 67.92 | -0.239 (-2.74%) | 12,852 |
| 22 Oct 2012 | USD | 8.71 | 8.73 | 8.649 | 8.7292 | 69.8336 | +0.089 (+1.03%) | 4,371 |
| 19 Oct 2012 | USD | 8.76 | 8.77 | 8.56 | 8.64 | 69.12 | -0.11 (-1.26%) | 10,051 |
| 18 Oct 2012 | USD | 8.83 | 8.84 | 8.7 | 8.75 | 70 | -0.13 (-1.46%) | 16,612 |
| 17 Oct 2012 | USD | 8.93 | 8.95 | 8.8201 | 8.88 | 71.04 | 0.0 (0.0%) | 10,882 |
| 16 Oct 2012 | USD | 8.72 | 8.88 | 8.6699 | 8.88 | 71.04 | +0.27 (+3.14%) | 4,945 |
| 15 Oct 2012 | USD | 8.71 | 8.714 | 8.4701 | 8.6099 | 68.8792 | -0.04 (-0.46%) | 17,792 |
| 12 Oct 2012 | USD | 8.86 | 8.86 | 8.65 | 8.65 | 69.2 | -0.16 (-1.82%) | 7,920 |
| 11 Oct 2012 | USD | 8.82 | 8.99 | 8.8003 | 8.81 | 70.48 | +0.025 (+0.28%) | 5,986 |
| 10 Oct 2012 | USD | 8.82 | 8.9216 | 8.72 | 8.7852 | 70.2816 | -0.045 (-0.51%) | 4,527 |
| 9 Oct 2012 | USD | 9.04 | 9.0867 | 8.8201 | 8.8299 | 70.6392 | -0.19 (-2.11%) | 5,655 |
| 8 Oct 2012 | USD | 8.96 | 9.1 | 8.92 | 9.02 | 72.16 | -0.09 (-0.99%) | 4,763 |
| 5 Oct 2012 | USD | 9.3 | 9.379 | 9.06 | 9.11 | 72.88 | -0.21 (-2.25%) | 7,546 |
| 4 Oct 2012 | USD | 9.2 | 9.38 | 9.2 | 9.32 | 74.56 | +0.222 (+2.44%) | 13,000 |
| 3 Oct 2012 | USD | 9.14 | 9.1899 | 9.09 | 9.0984 | 72.7872 | -0.032 (-0.35%) | 4,815 |
| 2 Oct 2012 | USD | 9.3094 | 9.3094 | 9.07 | 9.13 | 73.04 | -0.17 (-1.83%) | 4,457 |
| 1 Oct 2012 | USD | 9.42 | 9.55 | 9.27 | 9.3 | 74.4 | -0.09 (-0.96%) | 9,863 |
| 28 Sep 2012 | USD | 9.41 | 9.41 | 9.3 | 9.39 | 75.12 | -0.01 (-0.11%) | 3,403 |
| 27 Sep 2012 | USD | 9.11 | 9.41 | 9.11 | 9.4 | 75.2 | +0.33 (+3.64%) | 8,450 |
