| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 9.18 | 9.18 | 8.8 | 9.07 | 72.56 | -0.21 (-2.26%) | 11,317 |
| 25 Sep 2012 | USD | 9.51 | 9.71 | 9.28 | 9.28 | 74.24 | -0.22 (-2.32%) | 7,086 |
| 24 Sep 2012 | USD | 9.72 | 9.8283 | 9.5 | 9.5 | 76 | -0.29 (-2.96%) | 7,885 |
| 21 Sep 2012 | USD | 9.78 | 9.8999 | 9.65 | 9.79 | 78.32 | +0.15 (+1.56%) | 19,430 |
| 20 Sep 2012 | USD | 9.76 | 9.76 | 9.59 | 9.64 | 77.12 | -0.21 (-2.13%) | 6,345 |
| 19 Sep 2012 | USD | 9.69 | 9.859 | 9.6068 | 9.85 | 78.8 | +0.21 (+2.18%) | 11,835 |
| 18 Sep 2012 | USD | 9.4999 | 9.6799 | 9.48 | 9.64 | 77.12 | +0.13 (+1.37%) | 25,378 |
| 17 Sep 2012 | USD | 9.57 | 9.64 | 9.426 | 9.51 | 76.08 | +0.01 (+0.11%) | 16,745 |
| 14 Sep 2012 | USD | 9.49 | 9.6 | 9.38 | 9.5 | 76 | +0.221 (+2.38%) | 16,835 |
| 13 Sep 2012 | USD | 8.82 | 9.3 | 8.65 | 9.279 | 74.232 | +0.479 (+5.44%) | 13,694 |
| 12 Sep 2012 | USD | 8.9 | 8.942 | 8.67 | 8.8 | 70.4 | -0.099 (-1.11%) | 6,916 |
| 11 Sep 2012 | USD | 8.88 | 8.99 | 8.861 | 8.899 | 71.192 | +0.109 (+1.24%) | 5,468 |
| 10 Sep 2012 | USD | 8.98 | 8.9982 | 8.78 | 8.79 | 70.32 | -0.19 (-2.12%) | 5,091 |
| 7 Sep 2012 | USD | 9.04 | 9.06 | 8.95 | 8.98 | 71.84 | +0.17 (+1.93%) | 17,105 |
| 6 Sep 2012 | USD | 8.67 | 8.85 | 8.67 | 8.81 | 70.48 | +0.24 (+2.80%) | 11,684 |
| 5 Sep 2012 | USD | 8.63 | 8.63 | 8.49 | 8.5701 | 68.5608 | -0.06 (-0.69%) | 3,783 |
| 4 Sep 2012 | USD | 8.68 | 8.68 | 8.53 | 8.63 | 69.04 | +0.011 (+0.13%) | 7,210 |
| 3 Sep 2012 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 68.952 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.33 | 8.64 | 8.33 | 8.619 | 68.952 | +0.419 (+5.11%) | 12,537 |
| 30 Aug 2012 | USD | 8.42 | 8.42 | 8.18 | 8.2 | 65.6 | -0.22 (-2.61%) | 9,098 |
| 29 Aug 2012 | USD | 8.4989 | 8.4989 | 8.3901 | 8.42 | 67.36 | -0.11 (-1.29%) | 3,774 |
| 28 Aug 2012 | USD | 8.74 | 8.74 | 8.53 | 8.53 | 68.24 | -0.163 (-1.88%) | 3,501 |
| 27 Aug 2012 | USD | 8.84 | 8.85 | 8.69 | 8.6932 | 69.5456 | -0.087 (-0.99%) | 6,262 |
| 24 Aug 2012 | USD | 8.81 | 8.83 | 8.66 | 8.78 | 70.24 | +0.02 (+0.23%) | 16,864 |
| 23 Aug 2012 | USD | 8.72 | 8.9099 | 8.72 | 8.76 | 70.08 | +0.07 (+0.81%) | 9,839 |
| 22 Aug 2012 | USD | 8.4 | 8.6899 | 8.4 | 8.6899 | 69.5192 | +0.22 (+2.60%) | 3,917 |
| 21 Aug 2012 | USD | 8.3 | 8.54 | 8.28 | 8.47 | 67.76 | +0.3 (+3.67%) | 9,485 |
| 20 Aug 2012 | USD | 8.13 | 8.17 | 8.01 | 8.1699 | 65.3592 | +0.1 (+1.24%) | 4,526 |
| 17 Aug 2012 | USD | 8.23 | 8.23 | 8.03 | 8.07 | 64.56 | -0.09 (-1.10%) | 6,153 |
| 16 Aug 2012 | USD | 7.95 | 8.2 | 7.95 | 8.16 | 65.28 | +0.237 (+2.99%) | 12,622 |
