| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 7.93 | 7.985 | 7.898 | 7.9229 | 63.3832 | +0.013 (+0.16%) | 706 |
| 14 Aug 2012 | USD | 8.013 | 8.02 | 7.91 | 7.91 | 63.28 | -0.14 (-1.74%) | 1,515 |
| 13 Aug 2012 | USD | 8.17 | 8.18 | 8.02 | 8.05 | 64.4 | -0.04 (-0.49%) | 9,160 |
| 10 Aug 2012 | USD | 8.06 | 8.1 | 8.02 | 8.09 | 64.72 | +0.03 (+0.37%) | 2,220 |
| 9 Aug 2012 | USD | 7.94 | 8.15 | 7.935 | 8.06 | 64.48 | +0.18 (+2.28%) | 1,723 |
| 8 Aug 2012 | USD | 8.02 | 8.1 | 7.87 | 7.88 | 63.04 | -0.14 (-1.75%) | 9,072 |
| 7 Aug 2012 | USD | 7.99 | 8.07 | 7.906 | 8.02 | 64.16 | +0.07 (+0.88%) | 10,933 |
| 6 Aug 2012 | USD | 7.81 | 8.05 | 7.81 | 7.95 | 63.6 | +0.23 (+2.98%) | 2,784 |
| 3 Aug 2012 | USD | 7.74 | 7.8428 | 7.71 | 7.72 | 61.76 | +0.14 (+1.85%) | 16,909 |
| 2 Aug 2012 | USD | 7.6 | 7.75 | 7.58 | 7.58 | 60.64 | -0.07 (-0.92%) | 24,079 |
| 1 Aug 2012 | USD | 7.7 | 7.7 | 7.5301 | 7.65 | 61.2 | -0.07 (-0.91%) | 2,131 |
| 31 Jul 2012 | USD | 7.79 | 7.81 | 7.7 | 7.72 | 61.76 | -0.01 (-0.13%) | 3,567 |
| 30 Jul 2012 | USD | 7.63 | 7.8052 | 7.63 | 7.73 | 61.84 | +0.02 (+0.26%) | 2,720 |
| 27 Jul 2012 | USD | 7.72 | 7.75 | 7.6302 | 7.71 | 61.68 | +0.05 (+0.65%) | 11,399 |
| 26 Jul 2012 | USD | 7.71 | 7.72 | 7.56 | 7.66 | 61.28 | +0.04 (+0.52%) | 9,411 |
| 25 Jul 2012 | USD | 7.47 | 7.67 | 7.38 | 7.62 | 60.96 | +0.35 (+4.81%) | 5,200 |
| 24 Jul 2012 | USD | 7.35 | 7.35 | 7.18 | 7.27 | 58.16 | -0.01 (-0.14%) | 1,804 |
| 23 Jul 2012 | USD | 7.29 | 7.29 | 7.2051 | 7.28 | 58.24 | -0.16 (-2.15%) | 1,533 |
| 20 Jul 2012 | USD | 7.53 | 7.56 | 7.4 | 7.4399 | 59.5192 | -0.09 (-1.20%) | 10,710 |
| 19 Jul 2012 | USD | 7.45 | 7.5959 | 7.45 | 7.53 | 60.24 | +0.1 (+1.35%) | 598 |
| 18 Jul 2012 | USD | 7.38 | 7.49 | 7.38 | 7.43 | 59.44 | +0.05 (+0.68%) | 756 |
| 17 Jul 2012 | USD | 7.43 | 7.44 | 7.29 | 7.38 | 59.04 | -0.09 (-1.20%) | 2,188 |
| 16 Jul 2012 | USD | 7.49 | 7.5101 | 7.396 | 7.47 | 59.76 | +0.06 (+0.81%) | 2,144 |
| 13 Jul 2012 | USD | 7.4 | 7.46 | 7.39 | 7.41 | 59.28 | +0.14 (+1.93%) | 1,776 |
| 12 Jul 2012 | USD | 7.25 | 7.309 | 7.121 | 7.27 | 58.16 | -0.055 (-0.75%) | 3,671 |
| 11 Jul 2012 | USD | 7.37 | 7.41 | 7.27 | 7.325 | 58.6 | -0.055 (-0.75%) | 1,931 |
| 10 Jul 2012 | USD | 7.624 | 7.624 | 7.38 | 7.38 | 59.04 | -0.29 (-3.78%) | 2,136 |
| 9 Jul 2012 | USD | 7.78 | 7.78 | 7.63 | 7.67 | 61.36 | -0.07 (-0.90%) | 11,525 |
| 6 Jul 2012 | USD | 7.86 | 7.86 | 7.7 | 7.74 | 61.92 | -0.23 (-2.89%) | 6,843 |
| 5 Jul 2012 | USD | 7.97 | 8 | 7.9 | 7.97 | 63.76 | 0.0 (0.0%) | 5,642 |
