| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 63.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.86 | 8 | 7.7605 | 7.97 | 63.76 | +0.33 (+4.32%) | 15,013 |
| 2 Jul 2012 | USD | 7.68 | 7.68 | 7.5901 | 7.64 | 61.12 | +0.02 (+0.26%) | 4,722 |
| 29 Jun 2012 | USD | 7.62 | 7.8 | 7.54 | 7.62 | 60.96 | +0.39 (+5.39%) | 2,302 |
| 28 Jun 2012 | USD | 7.59 | 7.59 | 7.1884 | 7.23 | 57.84 | -0.29 (-3.86%) | 10,523 |
| 27 Jun 2012 | USD | 7.66 | 7.66 | 7.4718 | 7.52 | 60.16 | -0.084 (-1.10%) | 8,117 |
| 26 Jun 2012 | USD | 7.77 | 7.77 | 7.55 | 7.604 | 60.832 | -0.176 (-2.26%) | 8,478 |
| 25 Jun 2012 | USD | 7.83 | 7.83 | 7.7 | 7.78 | 62.24 | -0.09 (-1.14%) | 7,980 |
| 22 Jun 2012 | USD | 7.94 | 7.94 | 7.69 | 7.87 | 62.96 | +0.08 (+1.03%) | 2,963 |
| 21 Jun 2012 | USD | 8.26 | 8.26 | 7.7832 | 7.7899 | 62.3192 | -0.5 (-6.03%) | 4,584 |
| 20 Jun 2012 | USD | 8.44 | 8.46 | 8.1775 | 8.29 | 66.32 | -0.16 (-1.89%) | 8,406 |
| 19 Jun 2012 | USD | 8.44 | 8.5368 | 8.41 | 8.45 | 67.6 | +0.01 (+0.12%) | 3,080 |
| 18 Jun 2012 | USD | 8.08 | 8.4402 | 8.08 | 8.44 | 67.52 | +0.44 (+5.50%) | 6,101 |
| 15 Jun 2012 | USD | 8.16 | 8.2 | 8 | 8 | 64 | -0.18 (-2.20%) | 1,852 |
| 14 Jun 2012 | USD | 8.2 | 8.2348 | 8.1342 | 8.18 | 65.44 | -0.02 (-0.24%) | 819 |
| 13 Jun 2012 | USD | 8.37 | 8.37 | 8.19 | 8.2 | 65.6 | -0.059 (-0.72%) | 2,059 |
| 12 Jun 2012 | USD | 8.0911 | 8.29 | 8.0911 | 8.2595 | 66.076 | +0.185 (+2.29%) | 1,092 |
| 11 Jun 2012 | USD | 8.32 | 8.35 | 8.0742 | 8.0742 | 64.5936 | -0.206 (-2.49%) | 2,466 |
| 8 Jun 2012 | USD | 8.25 | 8.3535 | 8.1936 | 8.28 | 66.24 | -0.06 (-0.72%) | 2,613 |
| 7 Jun 2012 | USD | 8.58 | 8.618 | 8.25 | 8.34 | 66.72 | -0.22 (-2.57%) | 5,699 |
| 6 Jun 2012 | USD | 8.76 | 8.89 | 8.51 | 8.56 | 68.48 | 0.0 (0.0%) | 21,745 |
| 5 Jun 2012 | USD | 8.41 | 8.59 | 8.3899 | 8.56 | 68.48 | +0.181 (+2.16%) | 11,554 |
| 4 Jun 2012 | USD | 8.24 | 8.3793 | 8.142 | 8.3793 | 67.0344 | +0.019 (+0.23%) | 3,336 |
| 1 Jun 2012 | USD | 7.97 | 8.36 | 7.9599 | 8.36 | 66.88 | +0.521 (+6.65%) | 14,378 |
| 31 May 2012 | USD | 7.94 | 7.94 | 7.7348 | 7.8388 | 62.7104 | -0.121 (-1.52%) | 1,038 |
| 30 May 2012 | USD | 8 | 8.07 | 7.72 | 7.96 | 63.68 | -0.146 (-1.81%) | 24,860 |
| 29 May 2012 | USD | 8.27 | 8.39 | 8.02 | 8.1064 | 64.8512 | -0.064 (-0.78%) | 8,338 |
| 28 May 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 65.36 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.02 | 8.19 | 7.95 | 8.17 | 65.36 | +0.15 (+1.87%) | 8,017 |
| 24 May 2012 | USD | 8.03 | 8.14 | 7.86 | 8.02 | 64.16 | +0.12 (+1.52%) | 9,796 |
