| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 7.51 | 7.909 | 7.3 | 7.9 | 63.2 | +0.35 (+4.64%) | 11,152 |
| 22 May 2012 | USD | 7.69 | 7.77 | 7.5 | 7.55 | 60.4 | -0.17 (-2.20%) | 11,426 |
| 21 May 2012 | USD | 7.53 | 7.73 | 7.52 | 7.72 | 61.76 | +0.28 (+3.76%) | 14,424 |
| 18 May 2012 | USD | 7.62 | 7.77 | 7.43 | 7.44 | 59.52 | +0.04 (+0.54%) | 9,485 |
| 17 May 2012 | USD | 7.19 | 7.51 | 7.0101 | 7.4001 | 59.2008 | +0.4 (+5.72%) | 8,514 |
| 16 May 2012 | USD | 7.14 | 7.269 | 6.83 | 7 | 56 | -0.1 (-1.41%) | 16,950 |
| 15 May 2012 | USD | 7.69 | 7.696 | 7.09 | 7.1 | 56.8 | -0.64 (-8.27%) | 20,708 |
| 14 May 2012 | USD | 7.99 | 8.02 | 7.73 | 7.74 | 61.92 | -0.36 (-4.44%) | 18,295 |
| 11 May 2012 | USD | 8.3 | 8.35 | 8.0999 | 8.1 | 64.8 | -0.22 (-2.64%) | 2,629 |
| 10 May 2012 | USD | 8.48 | 9.43 | 8.32 | 8.32 | 66.56 | -0.08 (-0.95%) | 14,807 |
| 9 May 2012 | USD | 8.15 | 8.55 | 8.07 | 8.4 | 67.2 | +0.05 (+0.60%) | 11,441 |
| 8 May 2012 | USD | 8.58 | 8.58 | 8.24 | 8.35 | 66.8 | -0.47 (-5.33%) | 21,685 |
| 7 May 2012 | USD | 9.05 | 9.05 | 8.81 | 8.82 | 70.56 | -0.19 (-2.11%) | 4,177 |
| 4 May 2012 | USD | 9.07 | 9.21 | 9.01 | 9.01 | 72.08 | -0.05 (-0.55%) | 2,426 |
| 3 May 2012 | USD | 9.39 | 9.44 | 8.98 | 9.06 | 72.48 | -0.34 (-3.62%) | 8,919 |
| 2 May 2012 | USD | 9.5 | 9.5 | 9.38 | 9.4 | 75.2 | -0.14 (-1.47%) | 12,899 |
| 1 May 2012 | USD | 9.61 | 9.7 | 9.5399 | 9.5399 | 76.3192 | +0.02 (+0.21%) | 4,093 |
| 30 Apr 2012 | USD | 9.35 | 9.531 | 9.26 | 9.52 | 76.16 | +0.101 (+1.08%) | 13,633 |
| 27 Apr 2012 | USD | 9.18 | 9.4999 | 9.17 | 9.4186 | 75.3488 | +0.339 (+3.73%) | 18,763 |
| 26 Apr 2012 | USD | 8.97 | 9.1 | 8.9 | 9.08 | 72.64 | +0.17 (+1.91%) | 15,825 |
| 25 Apr 2012 | USD | 8.85 | 8.91 | 8.68 | 8.91 | 71.28 | +0.2 (+2.30%) | 16,768 |
| 24 Apr 2012 | USD | 8.79 | 8.81 | 8.68 | 8.71 | 69.68 | -0.07 (-0.80%) | 6,943 |
| 23 Apr 2012 | USD | 8.91 | 8.98 | 8.662 | 8.78 | 70.24 | -0.24 (-2.66%) | 20,467 |
| 20 Apr 2012 | USD | 9.18 | 9.18 | 9 | 9.02 | 72.16 | -0.06 (-0.66%) | 9,655 |
| 19 Apr 2012 | USD | 9.25 | 9.3 | 9.07 | 9.0799 | 72.6392 | -0.08 (-0.87%) | 5,907 |
| 18 Apr 2012 | USD | 9.25 | 9.34 | 9.1 | 9.16 | 73.28 | -0.14 (-1.51%) | 7,497 |
| 17 Apr 2012 | USD | 9.36 | 9.45 | 9.3 | 9.3 | 74.4 | +0.02 (+0.22%) | 7,628 |
| 16 Apr 2012 | USD | 9.52 | 9.59 | 9.23 | 9.28 | 74.24 | -0.24 (-2.52%) | 13,235 |
| 13 Apr 2012 | USD | 9.73 | 9.73 | 9.47 | 9.52 | 76.16 | -0.18 (-1.86%) | 5,975 |
| 12 Apr 2012 | USD | 9.3 | 9.72 | 9.3 | 9.7 | 77.6 | +0.39 (+4.19%) | 9,691 |
