| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 9.33 | 9.46 | 9.25 | 9.31 | 74.48 | -0.03 (-0.32%) | 10,527 |
| 10 Apr 2012 | USD | 9.3 | 9.38 | 9.04 | 9.34 | 74.72 | +0.06 (+0.65%) | 8,403 |
| 9 Apr 2012 | USD | 9.47 | 9.53 | 9.25 | 9.28 | 74.24 | -0.17 (-1.80%) | 10,016 |
| 6 Apr 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 75.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.56 | 9.62 | 9.4 | 9.45 | 75.6 | -0.08 (-0.84%) | 5,268 |
| 4 Apr 2012 | USD | 9.73 | 9.73 | 9.42 | 9.53 | 76.24 | -0.3 (-3.05%) | 14,887 |
| 3 Apr 2012 | USD | 10.19 | 10.25 | 9.8 | 9.83 | 78.64 | -0.33 (-3.25%) | 4,166 |
| 2 Apr 2012 | USD | 9.98 | 10.21 | 9.96 | 10.16 | 81.28 | +0.2 (+2.01%) | 10,698 |
| 30 Mar 2012 | USD | 9.9 | 9.96 | 9.78 | 9.96 | 79.68 | +0.13 (+1.32%) | 7,820 |
| 29 Mar 2012 | USD | 9.67 | 9.83 | 9.53 | 9.83 | 78.64 | +0.11 (+1.13%) | 6,885 |
| 28 Mar 2012 | USD | 10.04 | 10.0492 | 9.66 | 9.72 | 77.76 | -0.31 (-3.09%) | 10,916 |
| 27 Mar 2012 | USD | 10.28 | 10.37 | 10.01 | 10.03 | 80.24 | -0.22 (-2.15%) | 14,303 |
| 26 Mar 2012 | USD | 10.11 | 10.3 | 10.11 | 10.25 | 82 | +0.21 (+2.09%) | 19,639 |
| 23 Mar 2012 | USD | 9.86 | 10.0642 | 9.82 | 10.04 | 80.32 | +0.28 (+2.87%) | 9,872 |
| 22 Mar 2012 | USD | 9.84 | 9.9 | 9.721 | 9.76 | 78.08 | -0.33 (-3.27%) | 4,593 |
| 21 Mar 2012 | USD | 10.1799 | 10.1925 | 10.07 | 10.09 | 80.72 | +0.043 (+0.43%) | 831 |
| 20 Mar 2012 | USD | 10.18 | 10.18 | 9.9 | 10.047 | 80.376 | -0.172 (-1.68%) | 6,108 |
| 19 Mar 2012 | USD | 10.4 | 10.45 | 10.219 | 10.219 | 81.752 | -0.201 (-1.93%) | 15,591 |
| 16 Mar 2012 | USD | 10.47 | 10.54 | 10.42 | 10.42 | 83.36 | -0.07 (-0.67%) | 2,598 |
| 15 Mar 2012 | USD | 10.46 | 10.57 | 10.43 | 10.49 | 83.92 | +0.121 (+1.16%) | 965 |
| 14 Mar 2012 | USD | 10.83 | 10.83 | 10.32 | 10.3694 | 82.9552 | -0.521 (-4.78%) | 4,663 |
| 13 Mar 2012 | USD | 11.04 | 11.11 | 10.89 | 10.89 | 87.12 | -0.11 (-1.00%) | 1,685 |
| 12 Mar 2012 | USD | 11.16 | 11.16 | 10.9962 | 10.9999 | 87.9992 | -0.22 (-1.96%) | 306 |
| 9 Mar 2012 | USD | 11.15 | 11.34 | 11.11 | 11.22 | 89.76 | +0.04 (+0.36%) | 3,059 |
| 8 Mar 2012 | USD | 11.09 | 11.24 | 11.08 | 11.18 | 89.44 | +0.299 (+2.75%) | 2,132 |
| 7 Mar 2012 | USD | 10.85 | 10.92 | 10.76 | 10.881 | 87.048 | +0.111 (+1.03%) | 6,373 |
| 6 Mar 2012 | USD | 10.93 | 11 | 10.5701 | 10.77 | 86.16 | -0.36 (-3.23%) | 10,287 |
| 5 Mar 2012 | USD | 11.44 | 11.46 | 11.08 | 11.13 | 89.04 | -0.42 (-3.64%) | 1,365 |
| 2 Mar 2012 | USD | 11.698 | 11.71 | 11.52 | 11.55 | 92.4 | -0.23 (-1.95%) | 1,477 |
| 1 Mar 2012 | USD | 11.73 | 11.8099 | 11.6 | 11.78 | 94.24 | +0.275 (+2.39%) | 6,433 |
