| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 12.61 | 12.83 | 12.61 | 12.71 | 101.68 | +0.03 (+0.24%) | 1,847 |
| 30 Nov 2011 | USD | 12.76 | 12.76 | 12.57 | 12.6799 | 101.4392 | +0.589 (+4.87%) | 4,506 |
| 29 Nov 2011 | USD | 12.14 | 12.21 | 12.0914 | 12.0914 | 96.7312 | -0.019 (-0.15%) | 1,580 |
| 28 Nov 2011 | USD | 12.28 | 12.35 | 12.06 | 12.11 | 96.88 | +0.41 (+3.50%) | 695 |
| 25 Nov 2011 | USD | 11.671 | 11.94 | 11.67 | 11.7 | 93.6 | -0.16 (-1.35%) | 999 |
| 24 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 94.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.1396 | 12.1396 | 11.78 | 11.86 | 94.88 | -0.441 (-3.59%) | 1,698 |
| 22 Nov 2011 | USD | 12.17 | 12.381 | 12.17 | 12.301 | 98.408 | +0.271 (+2.25%) | 2,717 |
| 21 Nov 2011 | USD | 12.24 | 12.4 | 11.91 | 12.03 | 96.24 | -0.6 (-4.75%) | 10,601 |
| 18 Nov 2011 | USD | 12.69 | 12.89 | 12.63 | 12.63 | 101.04 | +0.02 (+0.16%) | 864 |
| 17 Nov 2011 | USD | 13.11 | 13.18 | 12.6001 | 12.61 | 100.88 | -0.65 (-4.90%) | 6,128 |
| 16 Nov 2011 | USD | 13.35 | 13.54 | 13.21 | 13.26 | 106.08 | -0.21 (-1.56%) | 1,536 |
| 15 Nov 2011 | USD | 13.33 | 13.51 | 13.3006 | 13.47 | 107.76 | +0.06 (+0.45%) | 881 |
| 14 Nov 2011 | USD | 13.47 | 13.47 | 13.3 | 13.41 | 107.28 | -0.281 (-2.05%) | 1,656 |
| 11 Nov 2011 | USD | 13.54 | 13.84 | 13.54 | 13.6905 | 109.524 | +0.341 (+2.55%) | 546 |
| 10 Nov 2011 | USD | 13.37 | 13.49 | 13.18 | 13.35 | 106.8 | -0.03 (-0.22%) | 3,106 |
| 9 Nov 2011 | USD | 13.82 | 13.86 | 13.36 | 13.38 | 107.04 | -0.68 (-4.84%) | 3,765 |
| 8 Nov 2011 | USD | 14.18 | 14.23 | 13.99 | 14.06 | 112.48 | -0.07 (-0.50%) | 1,375 |
| 7 Nov 2011 | USD | 13.96 | 14.146 | 13.96 | 14.13 | 113.04 | +0.336 (+2.43%) | 1,608 |
| 4 Nov 2011 | USD | 13.8 | 13.8385 | 13.61 | 13.7943 | 110.3544 | -0.146 (-1.05%) | 1,288 |
| 3 Nov 2011 | USD | 13.82 | 14 | 13.66 | 13.94 | 111.52 | +0.25 (+1.83%) | 7,947 |
| 2 Nov 2011 | USD | 13.57 | 13.839 | 13.56 | 13.69 | 109.52 | +0.37 (+2.78%) | 1,802 |
| 1 Nov 2011 | USD | 12.83 | 13.35 | 12.33 | 13.32 | 106.56 | -0.08 (-0.60%) | 2,742 |
| 31 Oct 2011 | USD | 13.47 | 13.65 | 13.37 | 13.4 | 107.2 | -0.36 (-2.62%) | 2,387 |
| 28 Oct 2011 | USD | 13.35 | 13.809 | 13.35 | 13.76 | 110.08 | +0.15 (+1.10%) | 4,174 |
| 27 Oct 2011 | USD | 13.32 | 13.62 | 13.32 | 13.61 | 108.88 | +0.583 (+4.48%) | 6,668 |
| 26 Oct 2011 | USD | 12.94 | 13.07 | 12.72 | 13.027 | 104.216 | +0.227 (+1.77%) | 1,646 |
| 25 Oct 2011 | USD | 12.61 | 12.99 | 12.42 | 12.8 | 102.4 | +0.19 (+1.51%) | 5,179 |
| 24 Oct 2011 | USD | 12.39 | 12.63 | 12.39 | 12.61 | 100.88 | +0.424 (+3.48%) | 5,107 |
| 21 Oct 2011 | USD | 12.32 | 12.38 | 12.1799 | 12.1855 | 97.484 | +0.215 (+1.80%) | 3,789 |
