| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 27.52 | 27.89 | 27.52 | 27.7713 | 27.7713 | -0.346 (-1.23%) | 2,443 |
| 24 Apr 2023 | USD | 27.74 | 28.22 | 27.74 | 28.1177 | 28.1177 | +0.138 (+0.49%) | 3,066 |
| 21 Apr 2023 | USD | 28 | 28.07 | 27.763 | 27.98 | 27.98 | -0.235 (-0.83%) | 4,001 |
| 20 Apr 2023 | USD | 28.41 | 28.5181 | 28.2 | 28.2155 | 28.2155 | -0.184 (-0.65%) | 3,874 |
| 19 Apr 2023 | USD | 28.75 | 28.75 | 28.4 | 28.4 | 28.4 | -0.64 (-2.20%) | 4,902 |
| 18 Apr 2023 | USD | 29.3799 | 29.3799 | 29.035 | 29.04 | 29.04 | +0.195 (+0.68%) | 2,030 |
| 17 Apr 2023 | USD | 29.14 | 29.14 | 28.801 | 28.845 | 28.845 | -0.855 (-2.88%) | 2,924 |
| 14 Apr 2023 | USD | 29.98 | 29.98 | 29.27 | 29.7 | 29.7 | -0.67 (-2.21%) | 3,418 |
| 13 Apr 2023 | USD | 30 | 30.44 | 30 | 30.37 | 30.37 | +0.92 (+3.12%) | 4,413 |
| 12 Apr 2023 | USD | 29.36 | 29.5863 | 29.19 | 29.45 | 29.45 | +0.333 (+1.14%) | 4,428 |
| 11 Apr 2023 | USD | 28.68 | 29.4599 | 28.59 | 29.1168 | 29.1168 | +0.717 (+2.52%) | 12,047 |
| 10 Apr 2023 | USD | 28.42 | 28.484 | 28 | 28.4 | 28.4 | -0.34 (-1.18%) | 6,157 |
| 6 Apr 2023 | USD | 28.73 | 28.88 | 28.01 | 28.74 | 28.74 | -0.08 (-0.28%) | 7,001 |
| 5 Apr 2023 | USD | 29.14 | 29.16 | 28.62 | 28.82 | 28.82 | -0.034 (-0.12%) | 3,023 |
| 4 Apr 2023 | USD | 28.17 | 29.02 | 28.17 | 28.8538 | 28.8538 | +0.562 (+1.99%) | 12,863 |
| 3 Apr 2023 | USD | 27.68 | 28.3901 | 27.68 | 28.292 | 28.292 | +0.562 (+2.03%) | 7,723 |
| 31 Mar 2023 | USD | 28.2 | 28.2 | 27.7 | 27.73 | 27.73 | -0.195 (-0.70%) | 5,856 |
| 30 Mar 2023 | USD | 27.6207 | 27.925 | 27.6207 | 27.925 | 27.925 | +0.595 (+2.18%) | 1,583 |
| 29 Mar 2023 | USD | 27.5 | 27.6385 | 27.33 | 27.33 | 27.33 | -0.159 (-0.58%) | 2,332 |
| 28 Mar 2023 | USD | 26.8 | 27.5099 | 26.6301 | 27.4885 | 27.4885 | +0.928 (+3.50%) | 4,938 |
| 27 Mar 2023 | USD | 26.31 | 26.56 | 26.26 | 26.56 | 26.56 | +0.083 (+0.31%) | 3,203 |
| 24 Mar 2023 | USD | 26.24 | 26.58 | 26.24 | 26.477 | 26.477 | +0.127 (+0.48%) | 4,771 |
| 23 Mar 2023 | USD | 26.145 | 26.67 | 26.145 | 26.35 | 26.35 | +0.47 (+1.82%) | 31,538 |
| 22 Mar 2023 | USD | 25.3 | 26.1799 | 25.3 | 25.88 | 25.88 | +0.7 (+2.78%) | 8,305 |
| 21 Mar 2023 | USD | 25.67 | 25.67 | 25 | 25.18 | 25.18 | -1.044 (-3.98%) | 4,867 |
| 20 Mar 2023 | USD | 26.16 | 26.25 | 25.9301 | 26.2243 | 26.2243 | +0.704 (+2.76%) | 3,564 |
| 17 Mar 2023 | USD | 24.9999 | 25.8899 | 24.8999 | 25.52 | 25.52 | +1.053 (+4.30%) | 20,766 |
| 16 Mar 2023 | USD | 24.61 | 24.61 | 24.15 | 24.4673 | 24.4673 | -0.068 (-0.28%) | 7,259 |
| 15 Mar 2023 | USD | 25.09 | 25.09 | 24.53 | 24.5353 | 24.5353 | -0.396 (-1.59%) | 1,721 |
| 14 Mar 2023 | USD | 24.81 | 24.97 | 24.6623 | 24.931 | 24.931 | +0.121 (+0.49%) | 2,881 |
