| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 12.08 | 12.16 | 11.79 | 11.97 | 95.76 | -0.08 (-0.66%) | 3,500 |
| 19 Oct 2011 | USD | 12.469 | 12.64 | 12.04 | 12.05 | 96.4 | -0.691 (-5.42%) | 4,063 |
| 18 Oct 2011 | USD | 12.26 | 12.75 | 11.98 | 12.7409 | 101.9272 | +0.381 (+3.08%) | 3,118 |
| 17 Oct 2011 | USD | 13.01 | 13.01 | 12.36 | 12.36 | 98.88 | -0.6 (-4.63%) | 13,821 |
| 14 Oct 2011 | USD | 12.8 | 13.05 | 12.8 | 12.96 | 103.68 | +0.23 (+1.81%) | 11,147 |
| 13 Oct 2011 | USD | 12.6 | 12.73 | 12.38 | 12.73 | 101.84 | -0.16 (-1.24%) | 3,293 |
| 12 Oct 2011 | USD | 12.59 | 13 | 12.59 | 12.89 | 103.12 | +0.49 (+3.95%) | 4,747 |
| 11 Oct 2011 | USD | 12.24 | 12.3998 | 12.01 | 12.3998 | 99.1984 | +0.06 (+0.48%) | 5,238 |
| 10 Oct 2011 | USD | 12.1 | 12.34 | 12.09 | 12.34 | 98.72 | +0.56 (+4.75%) | 7,646 |
| 7 Oct 2011 | USD | 12.06 | 12.12 | 11.65 | 11.78 | 94.24 | -0.25 (-2.08%) | 2,860 |
| 6 Oct 2011 | USD | 11.67 | 12.05 | 11.61 | 12.03 | 96.24 | +0.5 (+4.34%) | 7,511 |
| 5 Oct 2011 | USD | 10.6 | 11.53 | 10.6 | 11.53 | 92.24 | +0.86 (+8.06%) | 2,981 |
| 4 Oct 2011 | USD | 10.88 | 10.91 | 10.16 | 10.67 | 85.36 | -0.45 (-4.05%) | 20,027 |
| 3 Oct 2011 | USD | 11.58 | 11.78 | 11.12 | 11.12 | 88.96 | -0.34 (-2.97%) | 8,378 |
| 30 Sep 2011 | USD | 11.53 | 11.61 | 11.37 | 11.46 | 91.68 | -0.1 (-0.87%) | 4,007 |
| 29 Sep 2011 | USD | 12.36 | 12.36 | 11.5101 | 11.56 | 92.48 | -0.42 (-3.51%) | 7,719 |
| 28 Sep 2011 | USD | 12.64 | 12.7501 | 11.89 | 11.98 | 95.84 | -0.83 (-6.48%) | 8,011 |
| 27 Sep 2011 | USD | 13.45 | 13.45 | 12.81 | 12.81 | 102.48 | +0.33 (+2.64%) | 11,466 |
| 26 Sep 2011 | USD | 12.54 | 12.86 | 12.11 | 12.48 | 99.84 | -0.16 (-1.27%) | 22,218 |
| 23 Sep 2011 | USD | 13.01 | 13.36 | 12.3642 | 12.64 | 101.12 | -0.85 (-6.30%) | 9,767 |
| 22 Sep 2011 | USD | 14.44 | 14.44 | 13.42 | 13.49 | 107.92 | -1.56 (-10.37%) | 14,772 |
| 21 Sep 2011 | USD | 15.48 | 15.76 | 15 | 15.05 | 120.4 | -0.65 (-4.14%) | 6,447 |
| 20 Sep 2011 | USD | 15.65 | 16 | 15.6 | 15.7 | 125.6 | +0.14 (+0.90%) | 3,676 |
| 19 Sep 2011 | USD | 15.93 | 15.93 | 15.41 | 15.56 | 124.48 | -0.615 (-3.80%) | 5,764 |
| 16 Sep 2011 | USD | 15.78 | 16.22 | 15.78 | 16.175 | 129.4 | +0.365 (+2.31%) | 2,090 |
| 15 Sep 2011 | USD | 15.9 | 15.93 | 15.45 | 15.81 | 126.48 | -0.03 (-0.19%) | 2,410 |
| 14 Sep 2011 | USD | 16.05 | 16.05 | 15.83 | 15.84 | 126.72 | -0.309 (-1.91%) | 2,656 |
| 13 Sep 2011 | USD | 16.19 | 16.26 | 15.99 | 16.1489 | 129.1912 | +0.189 (+1.18%) | 2,374 |
| 12 Sep 2011 | USD | 16.18 | 16.54 | 15.8 | 15.96 | 127.68 | -0.328 (-2.01%) | 6,596 |
| 9 Sep 2011 | USD | 16.22 | 16.44 | 16.0426 | 16.288 | 130.304 | -0.292 (-1.76%) | 3,150 |
