| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 15.93 | 16.13 | 15.74 | 16.13 | 129.04 | +0.074 (+0.46%) | 2,037 |
| 6 Sep 2011 | USD | 16.13 | 16.2928 | 15.98 | 16.056 | 128.448 | -0.094 (-0.58%) | 9,085 |
| 5 Sep 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 129.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.96 | 16.34 | 15.9099 | 16.15 | 129.2 | +0.26 (+1.64%) | 3,636 |
| 1 Sep 2011 | USD | 15.78 | 15.95 | 15.75 | 15.89 | 127.12 | +0.04 (+0.25%) | 1,673 |
| 31 Aug 2011 | USD | 16.06 | 16.06 | 15.8 | 15.85 | 126.8 | -0.1 (-0.63%) | 3,255 |
| 30 Aug 2011 | USD | 15.43 | 16.01 | 15.42 | 15.95 | 127.6 | +0.65 (+4.25%) | 9,128 |
| 29 Aug 2011 | USD | 15.39 | 15.41 | 15.23 | 15.3 | 122.4 | -0.09 (-0.58%) | 1,520 |
| 26 Aug 2011 | USD | 14.85 | 15.39 | 14.79 | 15.39 | 123.12 | +0.41 (+2.74%) | 2,659 |
| 25 Aug 2011 | USD | 14.6 | 14.9928 | 14.6 | 14.98 | 119.84 | +0.34 (+2.32%) | 2,744 |
| 24 Aug 2011 | USD | 15.15 | 15.15 | 14.56 | 14.6405 | 117.124 | -0.489 (-3.24%) | 3,892 |
| 23 Aug 2011 | USD | 15.74 | 15.74 | 15.13 | 15.13 | 121.04 | -0.54 (-3.45%) | 5,102 |
| 22 Aug 2011 | USD | 15.39 | 15.8 | 15.39 | 15.67 | 125.36 | +0.42 (+2.75%) | 3,938 |
| 19 Aug 2011 | USD | 15.25 | 15.52 | 15.08 | 15.25 | 122 | 0.0 (0.0%) | 1,910 |
| 18 Aug 2011 | USD | 15.54 | 15.5599 | 15.09 | 15.25 | 122 | -0.45 (-2.87%) | 2,341 |
| 17 Aug 2011 | USD | 15.65 | 15.91 | 15.59 | 15.7 | 125.6 | +0.11 (+0.71%) | 3,309 |
| 16 Aug 2011 | USD | 15.56 | 15.766 | 15.4975 | 15.59 | 124.72 | -0.088 (-0.56%) | 4,378 |
| 15 Aug 2011 | USD | 15.05 | 15.72 | 15.05 | 15.678 | 125.424 | +0.498 (+3.28%) | 2,353 |
| 12 Aug 2011 | USD | 15.46 | 15.46 | 15.08 | 15.18 | 121.44 | -0.29 (-1.87%) | 2,598 |
| 11 Aug 2011 | USD | 15.1501 | 15.5 | 15.15 | 15.47 | 123.76 | +0.207 (+1.36%) | 1,048 |
| 10 Aug 2011 | USD | 14.73 | 15.3986 | 14.69 | 15.2628 | 122.1024 | +0.383 (+2.57%) | 7,466 |
| 9 Aug 2011 | USD | 14.6 | 14.93 | 14.292 | 14.88 | 119.04 | +0.46 (+3.19%) | 9,615 |
| 8 Aug 2011 | USD | 14.63 | 14.75 | 14.13 | 14.42 | 115.36 | -0.54 (-3.61%) | 9,005 |
| 5 Aug 2011 | USD | 15.43 | 15.65 | 14.58 | 14.96 | 119.68 | -0.42 (-2.73%) | 17,767 |
| 4 Aug 2011 | USD | 16.39 | 16.58 | 15.29 | 15.38 | 123.04 | -1.38 (-8.23%) | 11,772 |
| 3 Aug 2011 | USD | 16.91 | 17.04 | 16.63 | 16.76 | 134.08 | -0.06 (-0.36%) | 8,110 |
| 2 Aug 2011 | USD | 16.6 | 16.95 | 16.6 | 16.82 | 134.56 | +0.2 (+1.20%) | 6,434 |
| 1 Aug 2011 | USD | 16.67 | 16.75 | 16.5 | 16.62 | 132.96 | -0.088 (-0.52%) | 11,798 |
| 29 Jul 2011 | USD | 16.75 | 16.75 | 16.4316 | 16.7076 | 133.6608 | +0.038 (+0.23%) | 3,692 |
| 28 Jul 2011 | USD | 16.77 | 16.77 | 16.59 | 16.67 | 133.36 | +0.07 (+0.42%) | 4,517 |
