| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 17.25 | 17.306 | 16.55 | 16.6 | 132.8 | -0.616 (-3.58%) | 3,962 |
| 26 Jul 2011 | USD | 17.13 | 17.25 | 17.1 | 17.2158 | 137.7264 | +0.116 (+0.68%) | 1,881 |
| 25 Jul 2011 | USD | 17.45 | 17.45 | 17.063 | 17.1 | 136.8 | +0.002 (+0.01%) | 2,382 |
| 22 Jul 2011 | USD | 16.98 | 17.2 | 16.98 | 17.098 | 136.784 | +0.098 (+0.58%) | 2,878 |
| 21 Jul 2011 | USD | 16.97 | 17.18 | 16.96 | 17 | 136 | -0.07 (-0.41%) | 1,829 |
| 20 Jul 2011 | USD | 16.9 | 17.12 | 16.82 | 17.07 | 136.56 | +0.18 (+1.07%) | 3,905 |
| 19 Jul 2011 | USD | 17.38 | 17.38 | 16.85 | 16.8899 | 135.1192 | -0.248 (-1.45%) | 3,293 |
| 18 Jul 2011 | USD | 17.07 | 17.2292 | 17 | 17.138 | 137.104 | +0.308 (+1.83%) | 2,886 |
| 15 Jul 2011 | USD | 16.72 | 16.894 | 16.7 | 16.83 | 134.64 | +0.15 (+0.90%) | 2,970 |
| 14 Jul 2011 | USD | 17.23 | 17.29 | 16.68 | 16.68 | 133.44 | -0.14 (-0.83%) | 4,321 |
| 13 Jul 2011 | USD | 16.39 | 16.96 | 16.39 | 16.82 | 134.56 | +0.52 (+3.19%) | 4,607 |
| 12 Jul 2011 | USD | 15.89 | 16.34 | 15.8 | 16.3 | 130.4 | +0.36 (+2.26%) | 3,689 |
| 11 Jul 2011 | USD | 16.23 | 16.2612 | 15.9 | 15.94 | 127.52 | -0.36 (-2.21%) | 1,457 |
| 8 Jul 2011 | USD | 16.24 | 16.3799 | 16.185 | 16.3 | 130.4 | +0.1 (+0.62%) | 2,361 |
| 7 Jul 2011 | USD | 16 | 16.2216 | 16 | 16.2 | 129.6 | +0.35 (+2.21%) | 2,007 |
| 6 Jul 2011 | USD | 15.63 | 15.87 | 15.63 | 15.85 | 126.8 | +0.17 (+1.08%) | 2,896 |
| 5 Jul 2011 | USD | 15.29 | 15.68 | 15.29 | 15.68 | 125.44 | +0.54 (+3.57%) | 5,581 |
| 4 Jul 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 121.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.08 | 15.18 | 14.91 | 15.14 | 121.12 | -0.14 (-0.92%) | 12,745 |
| 30 Jun 2011 | USD | 15.25 | 15.3099 | 15.13 | 15.28 | 122.24 | +0.175 (+1.16%) | 3,034 |
| 29 Jun 2011 | USD | 14.92 | 15.1491 | 14.83 | 15.105 | 120.84 | +0.275 (+1.85%) | 1,500 |
| 28 Jun 2011 | USD | 14.67 | 14.83 | 14.56 | 14.83 | 118.64 | +0.319 (+2.20%) | 12,038 |
| 27 Jun 2011 | USD | 14.74 | 14.74 | 14.452 | 14.5112 | 116.0896 | -0.279 (-1.89%) | 3,347 |
| 24 Jun 2011 | USD | 15.13 | 15.14 | 14.79 | 14.79 | 118.32 | -0.328 (-2.17%) | 2,169 |
| 23 Jun 2011 | USD | 15.11 | 15.132 | 14.89 | 15.1175 | 120.94 | -0.412 (-2.66%) | 3,288 |
| 22 Jun 2011 | USD | 15.28 | 15.73 | 15.28 | 15.53 | 124.24 | +0.3 (+1.97%) | 3,244 |
| 21 Jun 2011 | USD | 14.6 | 15.23 | 14.6 | 15.23 | 121.84 | +0.63 (+4.32%) | 5,920 |
| 20 Jun 2011 | USD | 14.51 | 14.68 | 14.49 | 14.6 | 116.8 | -0.23 (-1.55%) | 10,127 |
| 17 Jun 2011 | USD | 14.75 | 15.1 | 14.75 | 14.83 | 118.64 | +0.23 (+1.58%) | 4,539 |
| 16 Jun 2011 | USD | 15 | 15.0824 | 14.5599 | 14.6 | 116.8 | -0.5 (-3.31%) | 4,433 |
