| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 15.18 | 15.319 | 15.13 | 15.2601 | 122.0808 | +0.35 (+2.35%) | 1,658 |
| 13 Jun 2011 | USD | 15.31 | 15.36 | 14.8801 | 14.91 | 119.28 | -0.39 (-2.55%) | 2,999 |
| 10 Jun 2011 | USD | 15.5 | 15.5 | 15.17 | 15.3 | 122.4 | -0.28 (-1.80%) | 7,728 |
| 9 Jun 2011 | USD | 15.48 | 15.67 | 15.3345 | 15.58 | 124.64 | +0.295 (+1.93%) | 2,261 |
| 8 Jun 2011 | USD | 15.85 | 15.85 | 15.2285 | 15.285 | 122.28 | -0.688 (-4.30%) | 5,072 |
| 7 Jun 2011 | USD | 16.05 | 16.12 | 15.89 | 15.9725 | 127.78 | -0.058 (-0.36%) | 2,447 |
| 6 Jun 2011 | USD | 16.29 | 16.41 | 16 | 16.03 | 128.24 | -0.32 (-1.96%) | 846 |
| 3 Jun 2011 | USD | 16.22 | 16.55 | 16.22 | 16.35 | 130.8 | -0.15 (-0.91%) | 3,356 |
| 2 Jun 2011 | USD | 16.56 | 16.75 | 16.31 | 16.5 | 132 | -0.25 (-1.49%) | 5,491 |
| 1 Jun 2011 | USD | 17.13 | 17.13 | 16.73 | 16.75 | 134 | -0.386 (-2.25%) | 4,945 |
| 31 May 2011 | USD | 17 | 17.1621 | 16.94 | 17.1362 | 137.0896 | +0.296 (+1.76%) | 3,277 |
| 30 May 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 134.72 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.75 | 16.86 | 16.73 | 16.84 | 134.72 | +0.25 (+1.51%) | 2,770 |
| 26 May 2011 | USD | 16.65 | 16.65 | 16.37 | 16.59 | 132.72 | 0.0 (0.0%) | 2,008 |
| 25 May 2011 | USD | 16.43 | 16.63 | 16.4 | 16.59 | 132.72 | +0.229 (+1.40%) | 3,286 |
| 24 May 2011 | USD | 15.98 | 16.4551 | 15.98 | 16.361 | 130.888 | +0.311 (+1.94%) | 3,159 |
| 23 May 2011 | USD | 16.25 | 16.26 | 16 | 16.05 | 128.4 | -0.35 (-2.13%) | 9,764 |
| 20 May 2011 | USD | 16.12 | 16.44 | 15.9184 | 16.4 | 131.2 | +0.27 (+1.67%) | 6,821 |
| 19 May 2011 | USD | 15.93 | 16.19 | 15.93 | 16.13 | 129.04 | +0.03 (+0.19%) | 1,249 |
| 18 May 2011 | USD | 15.952 | 16.19 | 15.88 | 16.1 | 128.8 | +0.38 (+2.42%) | 3,107 |
| 17 May 2011 | USD | 15.77 | 15.77 | 15.47 | 15.72 | 125.76 | -0.13 (-0.82%) | 5,380 |
| 16 May 2011 | USD | 16 | 16.2114 | 15.85 | 15.85 | 126.8 | -0.185 (-1.15%) | 3,218 |
| 13 May 2011 | USD | 16.35 | 16.4299 | 15.91 | 16.035 | 128.28 | -0.345 (-2.11%) | 4,755 |
| 12 May 2011 | USD | 16.35 | 16.54 | 16.06 | 16.38 | 131.04 | -0.11 (-0.67%) | 3,415 |
| 11 May 2011 | USD | 17 | 17.0145 | 16.37 | 16.49 | 131.92 | -0.41 (-2.43%) | 6,667 |
| 10 May 2011 | USD | 17.12 | 17.12 | 16.78 | 16.9 | 135.2 | 0.0 (0.0%) | 3,047 |
| 9 May 2011 | USD | 16.72 | 16.91 | 16.66 | 16.9 | 135.2 | +0.32 (+1.93%) | 5,157 |
| 6 May 2011 | USD | 16.66 | 16.86 | 16.51 | 16.58 | 132.64 | +0.39 (+2.41%) | 6,386 |
| 5 May 2011 | USD | 16.74 | 16.891 | 16.1 | 16.19 | 129.52 | -0.85 (-4.99%) | 9,009 |
| 4 May 2011 | USD | 17.37 | 17.37 | 16.75 | 17.04 | 136.32 | -0.32 (-1.84%) | 10,852 |
