| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 17.99 | 17.99 | 17.26 | 17.36 | 138.88 | -0.764 (-4.22%) | 11,814 |
| 2 May 2011 | USD | 18.41 | 18.62 | 18.01 | 18.1243 | 144.9944 | -0.586 (-3.13%) | 11,415 |
| 29 Apr 2011 | USD | 18.54 | 18.75 | 18.34 | 18.71 | 149.68 | +0.07 (+0.38%) | 10,166 |
| 28 Apr 2011 | USD | 18.63 | 18.85 | 18.55 | 18.64 | 149.12 | +0.01 (+0.05%) | 8,227 |
| 27 Apr 2011 | USD | 18.23 | 18.64 | 17.907 | 18.63 | 149.04 | +0.44 (+2.42%) | 6,898 |
| 26 Apr 2011 | USD | 18.44 | 18.44 | 18.05 | 18.1901 | 145.5208 | -0.238 (-1.29%) | 7,365 |
| 25 Apr 2011 | USD | 18.61 | 18.7624 | 18.29 | 18.428 | 147.424 | -0.272 (-1.45%) | 4,488 |
| 22 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 149.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.89 | 18.9 | 18.6401 | 18.7 | 149.6 | -0.03 (-0.16%) | 2,880 |
| 20 Apr 2011 | USD | 18.48 | 18.82 | 18.48 | 18.73 | 149.84 | +0.52 (+2.86%) | 3,619 |
| 19 Apr 2011 | USD | 18.146 | 18.23 | 18.025 | 18.21 | 145.68 | +0.07 (+0.39%) | 1,966 |
| 18 Apr 2011 | USD | 18.38 | 18.38 | 17.824 | 18.14 | 145.12 | -0.38 (-2.05%) | 5,248 |
| 15 Apr 2011 | USD | 18.53 | 18.664 | 18.47 | 18.52 | 148.16 | -0.15 (-0.80%) | 6,386 |
| 14 Apr 2011 | USD | 18.49 | 18.69 | 18.44 | 18.67 | 149.36 | +0.42 (+2.30%) | 2,671 |
| 13 Apr 2011 | USD | 18.15 | 18.41 | 18.1315 | 18.25 | 146 | +0.18 (+1.00%) | 1,085 |
| 12 Apr 2011 | USD | 18.402 | 18.4708 | 17.89 | 18.07 | 144.56 | -0.55 (-2.95%) | 3,196 |
| 11 Apr 2011 | USD | 19.28 | 19.28 | 18.5 | 18.62 | 148.96 | -0.6 (-3.12%) | 5,989 |
| 8 Apr 2011 | USD | 19.1 | 19.36 | 19.093 | 19.22 | 153.76 | +0.42 (+2.23%) | 3,960 |
| 7 Apr 2011 | USD | 18.8 | 19 | 18.73 | 18.8 | 150.4 | +0.04 (+0.21%) | 1,638 |
| 6 Apr 2011 | USD | 19.1 | 19.1 | 18.74 | 18.76 | 150.08 | -0.15 (-0.79%) | 3,975 |
| 5 Apr 2011 | USD | 18.12 | 18.91 | 17.98 | 18.91 | 151.28 | +0.81 (+4.48%) | 7,163 |
| 4 Apr 2011 | USD | 18.23 | 18.23 | 18.05 | 18.1 | 144.8 | +0.009 (+0.05%) | 1,705 |
| 1 Apr 2011 | USD | 18.03 | 18.15 | 18 | 18.0915 | 144.732 | -0.088 (-0.49%) | 1,238 |
| 31 Mar 2011 | USD | 18 | 18.27 | 18 | 18.18 | 145.44 | +0.338 (+1.89%) | 2,730 |
| 30 Mar 2011 | USD | 17.79 | 18 | 17.73 | 17.842 | 142.736 | +0.131 (+0.74%) | 1,532 |
| 29 Mar 2011 | USD | 17.52 | 17.8275 | 17.52 | 17.7115 | 141.692 | -0.022 (-0.13%) | 926 |
| 28 Mar 2011 | USD | 18.0099 | 18.0099 | 17.73 | 17.734 | 141.872 | -0.275 (-1.53%) | 2,383 |
| 25 Mar 2011 | USD | 18.1 | 18.27 | 17.9102 | 18.0092 | 144.0736 | -0.1 (-0.55%) | 3,495 |
| 24 Mar 2011 | USD | 18.5 | 18.5288 | 18.1 | 18.1096 | 144.8768 | -0.2 (-1.09%) | 2,641 |
| 23 Mar 2011 | USD | 17.85 | 18.3899 | 17.85 | 18.31 | 146.48 | +0.42 (+2.35%) | 2,769 |
