| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 17.72 | 17.89 | 17.72 | 17.89 | 143.12 | +0.159 (+0.90%) | 1,314 |
| 21 Mar 2011 | USD | 17.88 | 17.88 | 17.65 | 17.731 | 141.848 | +0.376 (+2.17%) | 2,838 |
| 18 Mar 2011 | USD | 17.03 | 17.45 | 17.03 | 17.355 | 138.84 | +0.581 (+3.46%) | 8,225 |
| 17 Mar 2011 | USD | 16.55 | 16.83 | 16.53 | 16.774 | 134.192 | +0.264 (+1.60%) | 4,303 |
| 16 Mar 2011 | USD | 16.99 | 16.99 | 16.27 | 16.5099 | 132.0792 | -0.23 (-1.37%) | 10,525 |
| 15 Mar 2011 | USD | 16.22 | 16.75 | 15.91 | 16.74 | 133.92 | -0.58 (-3.35%) | 5,324 |
| 14 Mar 2011 | USD | 17.58 | 17.58 | 17.05 | 17.32 | 138.56 | -0.315 (-1.79%) | 2,364 |
| 11 Mar 2011 | USD | 17.01 | 17.6575 | 17 | 17.635 | 141.08 | +0.415 (+2.41%) | 4,592 |
| 10 Mar 2011 | USD | 17.56 | 17.56 | 17.07 | 17.22 | 137.76 | -0.74 (-4.12%) | 4,303 |
| 9 Mar 2011 | USD | 18.3 | 18.31 | 17.96 | 17.96 | 143.68 | -0.41 (-2.23%) | 2,250 |
| 8 Mar 2011 | USD | 18.53 | 18.53 | 18.33 | 18.37 | 146.96 | -0.31 (-1.66%) | 3,441 |
| 7 Mar 2011 | USD | 19.08 | 19.11 | 18.55 | 18.68 | 149.44 | -0.19 (-1.01%) | 6,821 |
| 4 Mar 2011 | USD | 18.62 | 18.89 | 18.62 | 18.8699 | 150.9592 | +0.42 (+2.28%) | 2,799 |
| 3 Mar 2011 | USD | 18.53 | 18.58 | 18.39 | 18.45 | 147.6 | -0.26 (-1.39%) | 8,727 |
| 2 Mar 2011 | USD | 18.71 | 18.82 | 18.67 | 18.71 | 149.68 | -0 (0.0%) | 4,037 |
| 1 Mar 2011 | USD | 18.58 | 18.74 | 18.41 | 18.7101 | 149.6808 | +0.39 (+2.13%) | 3,429 |
| 28 Feb 2011 | USD | 18.39 | 18.4101 | 18.16 | 18.32 | 146.56 | +0.2 (+1.10%) | 2,129 |
| 25 Feb 2011 | USD | 17.7 | 18.12 | 17.7 | 18.12 | 144.96 | +0.503 (+2.85%) | 3,408 |
| 24 Feb 2011 | USD | 18.26 | 18.26 | 17.59 | 17.6171 | 140.9368 | -0.6 (-3.29%) | 6,930 |
| 23 Feb 2011 | USD | 18.1 | 18.23 | 18.01 | 18.217 | 145.736 | +0.147 (+0.81%) | 4,923 |
| 22 Feb 2011 | USD | 18.67 | 18.75 | 18.07 | 18.07 | 144.56 | -0.45 (-2.43%) | 4,943 |
| 21 Feb 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 148.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.51 | 18.66 | 18.4301 | 18.52 | 148.16 | -0.03 (-0.16%) | 3,929 |
| 17 Feb 2011 | USD | 18.58 | 18.69 | 18.55 | 18.55 | 148.4 | -0.03 (-0.16%) | 3,186 |
| 16 Feb 2011 | USD | 18.4 | 18.6699 | 18.15 | 18.58 | 148.64 | +0.2 (+1.09%) | 3,147 |
| 15 Feb 2011 | USD | 18.31 | 18.45 | 18.28 | 18.38 | 147.04 | +0.18 (+0.99%) | 3,643 |
| 14 Feb 2011 | USD | 18.35 | 18.35 | 18.16 | 18.2 | 145.6 | +0.148 (+0.82%) | 1,121 |
| 11 Feb 2011 | USD | 18.05 | 18.2221 | 18.03 | 18.052 | 144.416 | +0.032 (+0.18%) | 2,085 |
| 10 Feb 2011 | USD | 18.03 | 18.1 | 17.81 | 18.02 | 144.16 | -0.246 (-1.35%) | 3,683 |
| 9 Feb 2011 | USD | 18.8 | 18.822 | 18.2 | 18.266 | 146.128 | -0.544 (-2.89%) | 3,639 |
