| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 18.98 | 18.98 | 18.58 | 18.81 | 150.48 | +0.4 (+2.17%) | 4,061 |
| 7 Feb 2011 | USD | 18.5 | 18.56 | 18.34 | 18.41 | 147.28 | +0.03 (+0.16%) | 4,340 |
| 4 Feb 2011 | USD | 18.44 | 18.54 | 18.21 | 18.38 | 147.04 | +0.16 (+0.88%) | 3,895 |
| 3 Feb 2011 | USD | 17.5 | 18.25 | 17.4 | 18.22 | 145.76 | +1.16 (+6.80%) | 8,127 |
| 2 Feb 2011 | USD | 17.18 | 17.18 | 16.926 | 17.06 | 136.48 | -0.11 (-0.64%) | 3,572 |
| 1 Feb 2011 | USD | 16.9599 | 17.18 | 16.7202 | 17.17 | 137.36 | +0.64 (+3.87%) | 2,115 |
| 31 Jan 2011 | USD | 16.94 | 16.94 | 16.5012 | 16.53 | 132.24 | -0.347 (-2.06%) | 2,449 |
| 28 Jan 2011 | USD | 16.45 | 16.984 | 16.45 | 16.877 | 135.016 | +0.327 (+1.98%) | 9,124 |
| 27 Jan 2011 | USD | 16.83 | 17.12 | 16.47 | 16.55 | 132.4 | -0.36 (-2.13%) | 6,422 |
| 26 Jan 2011 | USD | 16.05 | 16.91 | 16.05 | 16.91 | 135.28 | +0.778 (+4.82%) | 3,198 |
| 25 Jan 2011 | USD | 16.17 | 16.17 | 15.87 | 16.1324 | 129.0592 | -0.138 (-0.85%) | 4,645 |
| 24 Jan 2011 | USD | 16.42 | 16.5396 | 16.25 | 16.27 | 130.16 | -0.111 (-0.68%) | 1,883 |
| 21 Jan 2011 | USD | 16.61 | 16.69 | 16.36 | 16.381 | 131.048 | -0.229 (-1.38%) | 6,945 |
| 20 Jan 2011 | USD | 16.8 | 16.8 | 16.32 | 16.61 | 132.88 | -0.53 (-3.09%) | 9,347 |
| 19 Jan 2011 | USD | 17.27 | 17.52 | 17.096 | 17.14 | 137.12 | -0.12 (-0.70%) | 2,941 |
| 18 Jan 2011 | USD | 17.34 | 17.44 | 17.13 | 17.26 | 138.08 | +0.01 (+0.06%) | 2,670 |
| 17 Jan 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 138 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.16 | 17.3215 | 17.1 | 17.25 | 138 | -0.29 (-1.65%) | 4,492 |
| 13 Jan 2011 | USD | 18.2 | 18.2 | 17.52 | 17.54 | 140.32 | -0.502 (-2.78%) | 2,608 |
| 12 Jan 2011 | USD | 17.98 | 18.12 | 17.795 | 18.0422 | 144.3376 | +0.242 (+1.36%) | 4,740 |
| 11 Jan 2011 | USD | 17.7 | 18 | 17.6348 | 17.8 | 142.4 | +0.36 (+2.06%) | 2,391 |
| 10 Jan 2011 | USD | 17.44 | 17.54 | 17.1186 | 17.44 | 139.52 | +0.18 (+1.04%) | 2,808 |
| 7 Jan 2011 | USD | 17.27 | 17.51 | 17.08 | 17.26 | 138.08 | -0.14 (-0.80%) | 12,690 |
| 6 Jan 2011 | USD | 18.01 | 18.01 | 17.34 | 17.4 | 139.2 | -0.62 (-3.44%) | 4,957 |
| 5 Jan 2011 | USD | 17.9 | 18.08 | 17.67 | 18.0199 | 144.1592 | -0.107 (-0.59%) | 4,552 |
| 4 Jan 2011 | USD | 18.8 | 18.8 | 17.761 | 18.1269 | 145.0152 | -0.773 (-4.09%) | 8,461 |
| 3 Jan 2011 | USD | 19.37 | 19.37 | 18.9 | 18.9 | 151.2 | -0.1 (-0.53%) | 10,853 |
| 31 Dec 2010 | USD | 18.65 | 19.1 | 18.65 | 19 | 152 | +0.43 (+2.31%) | 4,609 |
| 30 Dec 2010 | USD | 18.54 | 18.83 | 18.5152 | 18.5702 | 148.5616 | -0.13 (-0.69%) | 4,697 |
| 29 Dec 2010 | USD | 19 | 19.12 | 18.6905 | 18.7 | 149.6 | -0.18 (-0.95%) | 3,723 |
