| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 19 | 19 | 18.38 | 18.88 | 151.04 | +0.73 (+4.02%) | 5,315 |
| 27 Dec 2010 | USD | 18.15 | 18.24 | 18.0501 | 18.15 | 145.2 | +0.06 (+0.33%) | 5,528 |
| 24 Dec 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 144.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.97 | 18.31 | 17.8 | 18.09 | 144.72 | +0.214 (+1.20%) | 1,594 |
| 22 Dec 2010 | USD | 18.51 | 18.51 | 17.85 | 17.876 | 143.008 | -0.424 (-2.32%) | 4,235 |
| 21 Dec 2010 | USD | 18.2 | 18.36 | 18.14 | 18.3 | 146.4 | +0.04 (+0.22%) | 4,254 |
| 20 Dec 2010 | USD | 18.35 | 18.35 | 17.941 | 18.26 | 146.08 | +0.26 (+1.44%) | 2,893 |
| 17 Dec 2010 | USD | 17.56 | 18.22 | 17.56 | 18 | 144 | +0.14 (+0.78%) | 2,856 |
| 16 Dec 2010 | USD | 17.82 | 17.94 | 17.62 | 17.86 | 142.88 | -0.118 (-0.66%) | 7,157 |
| 15 Dec 2010 | USD | 18.3 | 18.3232 | 17.88 | 17.9785 | 143.828 | -0.342 (-1.86%) | 5,820 |
| 14 Dec 2010 | USD | 18.45 | 18.509 | 18.25 | 18.32 | 146.56 | -0.01 (-0.05%) | 7,722 |
| 13 Dec 2010 | USD | 18.3 | 18.59 | 18.3 | 18.33 | 146.64 | +0.32 (+1.78%) | 8,528 |
| 10 Dec 2010 | USD | 17.88 | 18.02 | 17.57 | 18.01 | 144.08 | +0.12 (+0.67%) | 7,627 |
| 9 Dec 2010 | USD | 18.2 | 18.23 | 17.88 | 17.89 | 143.12 | -0.1 (-0.56%) | 7,889 |
| 8 Dec 2010 | USD | 18.06 | 18.18 | 17.63 | 17.99 | 143.92 | -0.396 (-2.16%) | 11,768 |
| 7 Dec 2010 | USD | 19.29 | 19.29 | 18.32 | 18.3864 | 147.0912 | -0.454 (-2.41%) | 12,356 |
| 6 Dec 2010 | USD | 18.53 | 18.84 | 18.53 | 18.84 | 150.72 | +0.383 (+2.08%) | 8,956 |
| 3 Dec 2010 | USD | 18.31 | 18.52 | 18.31 | 18.457 | 147.656 | +0.227 (+1.25%) | 8,442 |
| 2 Dec 2010 | USD | 18.12 | 18.42 | 17.948 | 18.23 | 145.84 | +0.33 (+1.84%) | 13,888 |
| 1 Dec 2010 | USD | 18 | 18.19 | 17.642 | 17.9 | 143.2 | +0.16 (+0.90%) | 18,692 |
| 30 Nov 2010 | USD | 17.35 | 17.77 | 17.326 | 17.74 | 141.92 | +0.54 (+3.14%) | 10,948 |
| 29 Nov 2010 | USD | 16.75 | 17.2 | 16.6199 | 17.2 | 137.6 | +0.37 (+2.20%) | 9,307 |
| 26 Nov 2010 | USD | 16.59 | 16.84 | 16.59 | 16.83 | 134.64 | 0.0 (0.0%) | 3,349 |
| 25 Nov 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 134.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.85 | 16.9 | 16.74 | 16.83 | 134.64 | +0.23 (+1.39%) | 9,474 |
| 23 Nov 2010 | USD | 16.8 | 16.8 | 16.287 | 16.6 | 132.8 | -0.21 (-1.25%) | 4,477 |
| 22 Nov 2010 | USD | 16.18 | 16.82 | 16.18 | 16.81 | 134.48 | +0.211 (+1.27%) | 8,022 |
| 19 Nov 2010 | USD | 16.68 | 16.68 | 16.25 | 16.5985 | 132.788 | +0.139 (+0.84%) | 3,048 |
| 18 Nov 2010 | USD | 16.62 | 16.62 | 16.43 | 16.46 | 131.68 | +0.32 (+1.98%) | 6,009 |
| 17 Nov 2010 | USD | 15.96 | 16.29 | 15.79 | 16.14 | 129.12 | +0.56 (+3.59%) | 4,080 |
