Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 17.01 | 17.16 | 16.3 | 16.588 | 132.704 | -0.542 (-3.16%) | 9,805 |
11 Nov 2010 | USD | 17.28 | 17.32 | 16.7776 | 17.13 | 137.04 | +0.06 (+0.35%) | 8,754 |
10 Nov 2010 | USD | 16.91 | 17.07 | 16.23 | 17.07 | 136.56 | +0.608 (+3.70%) | 19,623 |
9 Nov 2010 | USD | 17.98 | 17.98 | 16.35 | 16.4617 | 131.6936 | -0.868 (-5.01%) | 44,475 |
8 Nov 2010 | USD | 17 | 17.4 | 16.66 | 17.33 | 138.64 | +0.53 (+3.15%) | 35,366 |
5 Nov 2010 | USD | 17 | 17 | 16.6 | 16.8 | 134.4 | +0.21 (+1.27%) | 22,800 |
4 Nov 2010 | USD | 16.1 | 16.88 | 16.1 | 16.59 | 132.72 | 0.0 (0.0%) | 45,846 |