Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 17.9 | 18.08 | 17.67 | 18.0199 | 144.1592 | -0.107 (-0.59%) | 4,552 |
4 Jan 2011 | USD | 18.8 | 18.8 | 17.761 | 18.1269 | 145.0152 | -0.773 (-4.09%) | 8,461 |
3 Jan 2011 | USD | 19.37 | 19.37 | 18.9 | 18.9 | 151.2 | -0.1 (-0.53%) | 10,853 |
31 Dec 2010 | USD | 18.65 | 19.1 | 18.65 | 19 | 152 | +0.43 (+2.31%) | 4,609 |
30 Dec 2010 | USD | 18.54 | 18.83 | 18.5152 | 18.5702 | 148.5616 | -0.13 (-0.69%) | 4,697 |
29 Dec 2010 | USD | 19 | 19.12 | 18.6905 | 18.7 | 149.6 | -0.18 (-0.95%) | 3,723 |
28 Dec 2010 | USD | 19 | 19 | 18.38 | 18.88 | 151.04 | +0.73 (+4.02%) | 5,315 |
27 Dec 2010 | USD | 18.15 | 18.24 | 18.0501 | 18.15 | 145.2 | +0.06 (+0.33%) | 5,528 |
24 Dec 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 144.72 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.97 | 18.31 | 17.8 | 18.09 | 144.72 | +0.214 (+1.20%) | 1,594 |
22 Dec 2010 | USD | 18.51 | 18.51 | 17.85 | 17.876 | 143.008 | -0.424 (-2.32%) | 4,235 |
21 Dec 2010 | USD | 18.2 | 18.36 | 18.14 | 18.3 | 146.4 | +0.04 (+0.22%) | 4,254 |
20 Dec 2010 | USD | 18.35 | 18.35 | 17.941 | 18.26 | 146.08 | +0.26 (+1.44%) | 2,893 |
17 Dec 2010 | USD | 17.56 | 18.22 | 17.56 | 18 | 144 | +0.14 (+0.78%) | 2,856 |
16 Dec 2010 | USD | 17.82 | 17.94 | 17.62 | 17.86 | 142.88 | -0.118 (-0.66%) | 7,157 |
15 Dec 2010 | USD | 18.3 | 18.3232 | 17.88 | 17.9785 | 143.828 | -0.342 (-1.86%) | 5,820 |
14 Dec 2010 | USD | 18.45 | 18.509 | 18.25 | 18.32 | 146.56 | -0.01 (-0.05%) | 7,722 |
13 Dec 2010 | USD | 18.3 | 18.59 | 18.3 | 18.33 | 146.64 | +0.32 (+1.78%) | 8,528 |
10 Dec 2010 | USD | 17.88 | 18.02 | 17.57 | 18.01 | 144.08 | +0.12 (+0.67%) | 7,627 |
9 Dec 2010 | USD | 18.2 | 18.23 | 17.88 | 17.89 | 143.12 | -0.1 (-0.56%) | 7,889 |
8 Dec 2010 | USD | 18.06 | 18.18 | 17.63 | 17.99 | 143.92 | -0.396 (-2.16%) | 11,768 |
7 Dec 2010 | USD | 19.29 | 19.29 | 18.32 | 18.3864 | 147.0912 | -0.454 (-2.41%) | 12,356 |
6 Dec 2010 | USD | 18.53 | 18.84 | 18.53 | 18.84 | 150.72 | +0.383 (+2.08%) | 8,956 |
3 Dec 2010 | USD | 18.31 | 18.52 | 18.31 | 18.457 | 147.656 | +0.227 (+1.25%) | 8,442 |
2 Dec 2010 | USD | 18.12 | 18.42 | 17.948 | 18.23 | 145.84 | +0.33 (+1.84%) | 13,888 |
1 Dec 2010 | USD | 18 | 18.19 | 17.642 | 17.9 | 143.2 | +0.16 (+0.90%) | 18,692 |
30 Nov 2010 | USD | 17.35 | 17.77 | 17.326 | 17.74 | 141.92 | +0.54 (+3.14%) | 10,948 |
29 Nov 2010 | USD | 16.75 | 17.2 | 16.6199 | 17.2 | 137.6 | +0.37 (+2.20%) | 9,307 |
26 Nov 2010 | USD | 16.59 | 16.84 | 16.59 | 16.83 | 134.64 | 0.0 (0.0%) | 3,349 |
25 Nov 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 134.64 | 0.0 (0.0%) | 0 |