Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 16.85 | 16.9 | 16.74 | 16.83 | 134.64 | +0.23 (+1.39%) | 9,474 |
23 Nov 2010 | USD | 16.8 | 16.8 | 16.287 | 16.6 | 132.8 | -0.21 (-1.25%) | 4,477 |
22 Nov 2010 | USD | 16.18 | 16.82 | 16.18 | 16.81 | 134.48 | +0.211 (+1.27%) | 8,022 |
19 Nov 2010 | USD | 16.68 | 16.68 | 16.25 | 16.5985 | 132.788 | +0.139 (+0.84%) | 3,048 |
18 Nov 2010 | USD | 16.62 | 16.62 | 16.43 | 16.46 | 131.68 | +0.32 (+1.98%) | 6,009 |
17 Nov 2010 | USD | 15.96 | 16.29 | 15.79 | 16.14 | 129.12 | +0.56 (+3.59%) | 4,080 |
16 Nov 2010 | USD | 16.4 | 16.4 | 15.48 | 15.58 | 124.64 | -0.78 (-4.77%) | 20,209 |
15 Nov 2010 | USD | 16.65 | 16.65 | 16.3101 | 16.36 | 130.88 | -0.228 (-1.37%) | 4,269 |
12 Nov 2010 | USD | 17.01 | 17.16 | 16.3 | 16.588 | 132.704 | -0.542 (-3.16%) | 9,805 |
11 Nov 2010 | USD | 17.28 | 17.32 | 16.7776 | 17.13 | 137.04 | +0.06 (+0.35%) | 8,754 |
10 Nov 2010 | USD | 16.91 | 17.07 | 16.23 | 17.07 | 136.56 | +0.608 (+3.70%) | 19,623 |
9 Nov 2010 | USD | 17.98 | 17.98 | 16.35 | 16.4617 | 131.6936 | -0.868 (-5.01%) | 44,475 |
8 Nov 2010 | USD | 17 | 17.4 | 16.66 | 17.33 | 138.64 | +0.53 (+3.15%) | 35,366 |
5 Nov 2010 | USD | 17 | 17 | 16.6 | 16.8 | 134.4 | +0.21 (+1.27%) | 22,800 |
4 Nov 2010 | USD | 16.1 | 16.88 | 16.1 | 16.59 | 132.72 | 0.0 (0.0%) | 45,846 |