| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 28.5 | 28.9999 | 28.0901 | 28.929 | 28.929 | +0.621 (+2.19%) | 7,740 |
| 14 May 2024 | USD | 28.1648 | 28.3084 | 28.1648 | 28.3084 | 28.3084 | +0.412 (+1.48%) | 619 |
| 13 May 2024 | USD | 28.2 | 28.29 | 27.79 | 27.8965 | 27.8965 | -0.639 (-2.24%) | 2,666 |
| 10 May 2024 | USD | 28.75 | 28.75 | 28.48 | 28.5351 | 28.5351 | -0.065 (-0.23%) | 3,102 |
| 9 May 2024 | USD | 27.82 | 28.6 | 27.82 | 28.6 | 28.6 | +0.89 (+3.21%) | 5,926 |
| 8 May 2024 | USD | 27.71 | 27.85 | 27.71 | 27.7101 | 27.7101 | +0.013 (+0.05%) | 1,742 |
| 7 May 2024 | USD | 27.52 | 27.9 | 27.52 | 27.6973 | 27.6973 | +0.177 (+0.64%) | 4,745 |
| 6 May 2024 | USD | 27.61 | 27.73 | 27.37 | 27.52 | 27.52 | +0.55 (+2.04%) | 7,682 |
| 3 May 2024 | USD | 27 | 27 | 26.68 | 26.97 | 26.97 | -0.102 (-0.38%) | 5,279 |
| 2 May 2024 | USD | 26.8 | 27.072 | 26.655 | 27.072 | 27.072 | -0.03 (-0.11%) | 1,506 |
| 1 May 2024 | USD | 26.74 | 27.56 | 26.73 | 27.1017 | 27.1017 | +0.472 (+1.77%) | 2,560 |
| 30 Apr 2024 | USD | 27.36 | 27.36 | 26.62 | 26.63 | 26.63 | -1.336 (-4.78%) | 4,159 |
| 29 Apr 2024 | USD | 27.74 | 28.08 | 27.74 | 27.9656 | 27.9656 | +0.313 (+1.13%) | 3,530 |
| 26 Apr 2024 | USD | 27.61 | 27.6528 | 27.51 | 27.6528 | 27.6528 | +0.143 (+0.52%) | 980 |
| 25 Apr 2024 | USD | 26.81 | 27.55 | 26.68 | 27.51 | 27.51 | +0.49 (+1.81%) | 6,394 |
| 24 Apr 2024 | USD | 27.03 | 27.03 | 26.9501 | 27.0198 | 27.0198 | -0.252 (-0.92%) | 1,267 |
| 23 Apr 2024 | USD | 26.7 | 27.3099 | 26.7 | 27.2717 | 27.2717 | +0.542 (+2.03%) | 1,805 |
| 22 Apr 2024 | USD | 27.11 | 27.24 | 26.6 | 26.73 | 26.73 | -1.321 (-4.71%) | 11,669 |
| 19 Apr 2024 | USD | 27.91 | 28.23 | 27.79 | 28.0509 | 28.0509 | +0.483 (+1.75%) | 6,555 |
| 18 Apr 2024 | USD | 27.75 | 28 | 27.55 | 27.5675 | 27.5675 | -0.141 (-0.51%) | 2,028 |
| 17 Apr 2024 | USD | 28.01 | 28.02 | 27.51 | 27.7086 | 27.7086 | +0.469 (+1.72%) | 3,601 |
| 16 Apr 2024 | USD | 27.26 | 27.55 | 26.87 | 27.24 | 27.24 | -0.094 (-0.34%) | 4,921 |
| 15 Apr 2024 | USD | 27.75 | 27.81 | 26.84 | 27.3338 | 27.3338 | -0.286 (-1.04%) | 32,279 |
| 12 Apr 2024 | USD | 28.54 | 29.24 | 27.32 | 27.62 | 27.62 | -0.56 (-1.99%) | 21,421 |
| 11 Apr 2024 | USD | 27.99 | 28.2582 | 27.598 | 28.18 | 28.18 | +0.56 (+2.03%) | 2,899 |
| 10 Apr 2024 | USD | 27.51 | 27.895 | 27.33 | 27.62 | 27.62 | -0.688 (-2.43%) | 8,507 |
| 9 Apr 2024 | USD | 28.45 | 28.7 | 28.17 | 28.3083 | 28.3083 | +0.338 (+1.21%) | 7,819 |
| 8 Apr 2024 | USD | 28.24 | 28.24 | 27.65 | 27.97 | 27.97 | -0.124 (-0.44%) | 8,596 |
| 5 Apr 2024 | USD | 27.57 | 28.24 | 27.32 | 28.0939 | 28.0939 | +0.992 (+3.66%) | 13,198 |
| 4 Apr 2024 | USD | 27.58 | 27.66 | 27.1018 | 27.1018 | 27.1018 | -0.428 (-1.56%) | 6,460 |
