| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.97 | 27.535 | 26.97 | 27.53 | 27.53 | +0.695 (+2.59%) | 6,224 |
| 2 Apr 2024 | USD | 26.73 | 27.0238 | 26.461 | 26.835 | 26.835 | +0.312 (+1.18%) | 8,001 |
| 1 Apr 2024 | USD | 26.71 | 26.81 | 26.39 | 26.5226 | 26.5226 | +0.158 (+0.60%) | 10,545 |
| 28 Mar 2024 | USD | 25.86 | 26.47 | 25.86 | 26.365 | 26.365 | +0.665 (+2.59%) | 6,686 |
| 27 Mar 2024 | USD | 25.33 | 25.7 | 25.33 | 25.7 | 25.7 | +0.724 (+2.90%) | 3,727 |
| 26 Mar 2024 | USD | 25.13 | 25.13 | 24.9313 | 24.9761 | 24.9761 | +0.207 (+0.83%) | 1,448 |
| 25 Mar 2024 | USD | 25.03 | 25.12 | 24.7693 | 24.7693 | 24.7693 | +0.359 (+1.47%) | 3,325 |
| 22 Mar 2024 | USD | 24.78 | 24.78 | 24.41 | 24.41 | 24.41 | -0.528 (-2.12%) | 1,549 |
| 21 Mar 2024 | USD | 25.39 | 25.68 | 24.91 | 24.9377 | 24.9377 | -0.32 (-1.26%) | 8,193 |
| 20 Mar 2024 | USD | 24.11 | 25.37 | 24.11 | 25.2572 | 25.2572 | +1.157 (+4.80%) | 18,228 |
| 19 Mar 2024 | USD | 24.3 | 24.3 | 24.0593 | 24.1 | 24.1 | -0.357 (-1.46%) | 2,877 |
| 18 Mar 2024 | USD | 24.61 | 24.69 | 24.43 | 24.4569 | 24.4569 | -0.191 (-0.77%) | 3,101 |
| 15 Mar 2024 | USD | 24.59 | 24.7 | 24.5601 | 24.6475 | 24.6475 | +0.062 (+0.25%) | 2,067 |
| 14 Mar 2024 | USD | 24.87 | 24.87 | 24.49 | 24.5858 | 24.5858 | -0.434 (-1.74%) | 3,198 |
| 13 Mar 2024 | USD | 24.78 | 25.15 | 24.78 | 25.02 | 25.02 | +0.419 (+1.70%) | 6,209 |
| 12 Mar 2024 | USD | 24.44 | 24.6014 | 24.14 | 24.6014 | 24.6014 | -0.193 (-0.78%) | 2,918 |
| 11 Mar 2024 | USD | 24.55 | 24.94 | 24.55 | 24.7943 | 24.7943 | +0.213 (+0.87%) | 5,992 |
| 8 Mar 2024 | USD | 25.03 | 25.03 | 24.5812 | 24.5812 | 24.5812 | -0.053 (-0.21%) | 2,741 |
| 7 Mar 2024 | USD | 24.75 | 24.75 | 24.485 | 24.6339 | 24.6339 | +0.448 (+1.85%) | 2,667 |
| 6 Mar 2024 | USD | 24.09 | 24.53 | 24.09 | 24.1857 | 24.1857 | +0.459 (+1.93%) | 5,503 |
| 5 Mar 2024 | USD | 23.81 | 24.16 | 23.71 | 23.7266 | 23.7266 | +0.226 (+0.96%) | 8,538 |
| 4 Mar 2024 | USD | 22.78 | 23.717 | 22.69 | 23.5011 | 23.5011 | +0.961 (+4.26%) | 29,504 |
| 1 Mar 2024 | USD | 21.6 | 22.56 | 21.6 | 22.54 | 22.54 | +0.866 (+4.00%) | 12,904 |
| 29 Feb 2024 | USD | 21.61 | 21.6738 | 21.59 | 21.6738 | 21.6738 | +0.529 (+2.50%) | 2,171 |
| 28 Feb 2024 | USD | 21.285 | 21.285 | 21.05 | 21.145 | 21.145 | -0.34 (-1.58%) | 4,091 |
| 27 Feb 2024 | USD | 21.57 | 21.57 | 21.4401 | 21.485 | 21.485 | -0.14 (-0.65%) | 2,193 |
| 26 Feb 2024 | USD | 21.64 | 21.64 | 21.45 | 21.625 | 21.625 | -0.315 (-1.44%) | 9,317 |
| 23 Feb 2024 | USD | 21.67 | 22.01 | 21.47 | 21.94 | 21.94 | +0.328 (+1.52%) | 10,935 |
| 22 Feb 2024 | USD | 21.92 | 21.97 | 21.6 | 21.6119 | 21.6119 | -0.306 (-1.40%) | 7,660 |
| 21 Feb 2024 | USD | 22 | 22 | 21.65 | 21.918 | 21.918 | -0.129 (-0.58%) | 3,144 |
