| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.15 | 22.17 | 21.81 | 22.0467 | 22.0467 | -0.036 (-0.16%) | 7,993 |
| 16 Feb 2024 | USD | 21.97 | 22.1274 | 21.92 | 22.0826 | 22.0826 | -0.053 (-0.24%) | 1,707 |
| 15 Feb 2024 | USD | 21.63 | 22.16 | 21.63 | 22.1355 | 22.1355 | +0.675 (+3.15%) | 29,373 |
| 14 Feb 2024 | USD | 21.3 | 21.4823 | 21.285 | 21.46 | 21.46 | +0.384 (+1.82%) | 11,254 |
| 13 Feb 2024 | USD | 21.65 | 21.73 | 21 | 21.0757 | 21.0757 | -1.424 (-6.33%) | 8,031 |
| 12 Feb 2024 | USD | 22.41 | 22.58 | 22.35 | 22.5 | 22.5 | +0.317 (+1.43%) | 4,171 |
| 9 Feb 2024 | USD | 22.28 | 22.28 | 22.08 | 22.1829 | 22.1829 | -0.257 (-1.15%) | 1,823 |
| 8 Feb 2024 | USD | 22.43 | 22.47 | 22.33 | 22.44 | 22.44 | -0.073 (-0.32%) | 2,507 |
| 7 Feb 2024 | USD | 22.54 | 22.57 | 22.46 | 22.5126 | 22.5126 | -0.232 (-1.02%) | 2,010 |
| 6 Feb 2024 | USD | 22.46 | 22.8 | 22.42 | 22.745 | 22.745 | +0.369 (+1.65%) | 9,835 |
| 5 Feb 2024 | USD | 22.41 | 22.51 | 22.31 | 22.3763 | 22.3763 | -0.664 (-2.88%) | 10,249 |
| 2 Feb 2024 | USD | 23.07 | 23.07 | 22.81 | 23.04 | 23.04 | -0.69 (-2.91%) | 18,113 |
| 1 Feb 2024 | USD | 23.24 | 23.75 | 23.14 | 23.73 | 23.73 | +0.693 (+3.01%) | 6,313 |
| 31 Jan 2024 | USD | 23.6 | 23.78 | 23.03 | 23.0369 | 23.0369 | -0.343 (-1.47%) | 3,523 |
| 30 Jan 2024 | USD | 23.54 | 23.54 | 23.27 | 23.3799 | 23.3799 | -0.07 (-0.30%) | 2,287 |
| 29 Jan 2024 | USD | 23.33 | 23.47 | 23.08 | 23.45 | 23.45 | +0.168 (+0.72%) | 1,185 |
| 26 Jan 2024 | USD | 23.36 | 23.36 | 23.2824 | 23.2824 | 23.2824 | -0.179 (-0.76%) | 766 |
| 25 Jan 2024 | USD | 23.34 | 23.47 | 23.26 | 23.4611 | 23.4611 | +0.488 (+2.12%) | 2,719 |
| 24 Jan 2024 | USD | 23.65 | 23.65 | 22.96 | 22.9735 | 22.9735 | -0.407 (-1.74%) | 4,557 |
| 23 Jan 2024 | USD | 23.02 | 23.3804 | 23.02 | 23.3804 | 23.3804 | +0.33 (+1.43%) | 4,496 |
| 22 Jan 2024 | USD | 23.2 | 23.22 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 3,026 |
| 19 Jan 2024 | USD | 22.98 | 23.25 | 22.98 | 23.22 | 23.22 | +0.073 (+0.32%) | 3,777 |
| 18 Jan 2024 | USD | 23.13 | 23.1864 | 23.06 | 23.1468 | 23.1468 | +0.359 (+1.57%) | 1,700 |
| 17 Jan 2024 | USD | 22.66 | 22.83 | 22.65 | 22.7879 | 22.7879 | -0.217 (-0.94%) | 11,823 |
| 16 Jan 2024 | USD | 23.69 | 23.69 | 23 | 23.0045 | 23.0045 | -1.144 (-4.74%) | 6,631 |
| 12 Jan 2024 | USD | 24.3 | 24.5 | 24.11 | 24.1489 | 24.1489 | +0.81 (+3.47%) | 4,955 |
| 11 Jan 2024 | USD | 23.53 | 23.53 | 22.98 | 23.3392 | 23.3392 | -0.263 (-1.12%) | 3,451 |
| 10 Jan 2024 | USD | 23.46 | 23.6026 | 23.395 | 23.6026 | 23.6026 | +0.038 (+0.16%) | 1,481 |
| 9 Jan 2024 | USD | 23.59 | 23.7 | 23.44 | 23.565 | 23.565 | -0.266 (-1.12%) | 10,303 |
| 8 Jan 2024 | USD | 23.76 | 23.88 | 23.54 | 23.8311 | 23.8311 | -0.152 (-0.63%) | 4,213 |
