| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 23.78 | 24.39 | 23.78 | 23.9827 | 23.9827 | +0.014 (+0.06%) | 2,536 |
| 4 Jan 2024 | USD | 23.99 | 24.05 | 23.8971 | 23.9684 | 23.9684 | +0.103 (+0.43%) | 1,978 |
| 3 Jan 2024 | USD | 24.19 | 24.19 | 23.39 | 23.8657 | 23.8657 | -0.928 (-3.74%) | 13,901 |
| 2 Jan 2024 | USD | 25.26 | 25.26 | 24.7941 | 24.7941 | 24.7941 | -0.466 (-1.84%) | 10,328 |
| 29 Dec 2023 | USD | 25.24 | 25.37 | 25.2317 | 25.2601 | 25.2601 | -0.25 (-0.98%) | 2,135 |
| 28 Dec 2023 | USD | 25.83 | 26.04 | 25.51 | 25.51 | 25.51 | -0.755 (-2.87%) | 6,078 |
| 27 Dec 2023 | USD | 26.0999 | 26.375 | 26.0999 | 26.265 | 26.265 | +0.33 (+1.27%) | 4,238 |
| 26 Dec 2023 | USD | 26.06 | 26.06 | 25.84 | 25.9352 | 25.9352 | -0.125 (-0.48%) | 2,167 |
| 22 Dec 2023 | USD | 25.99 | 26.56 | 25.8965 | 26.06 | 26.06 | +0.452 (+1.77%) | 8,328 |
| 21 Dec 2023 | USD | 25.5999 | 25.6079 | 25.5999 | 25.6079 | 25.6079 | +0.462 (+1.84%) | 213 |
| 20 Dec 2023 | USD | 25.6 | 25.7 | 25.14 | 25.1464 | 25.1464 | -0.558 (-2.17%) | 2,235 |
| 19 Dec 2023 | USD | 24.84 | 25.93 | 24.84 | 25.7042 | 25.7042 | +0.896 (+3.61%) | 16,676 |
| 18 Dec 2023 | USD | 24.68 | 25.13 | 24.67 | 24.8082 | 24.8082 | -0.018 (-0.07%) | 11,503 |
| 15 Dec 2023 | USD | 24.97 | 25.16 | 24.8013 | 24.826 | 24.826 | -0.379 (-1.50%) | 2,025 |
| 14 Dec 2023 | USD | 25.09 | 25.57 | 24.93 | 25.205 | 25.205 | +0.335 (+1.35%) | 3,516 |
| 13 Dec 2023 | USD | 23.29 | 24.87 | 23.29 | 24.87 | 24.87 | +1.603 (+6.89%) | 6,845 |
| 12 Dec 2023 | USD | 23.5813 | 23.62 | 23.22 | 23.2672 | 23.2672 | -0.581 (-2.44%) | 3,146 |
| 11 Dec 2023 | USD | 23.92 | 23.93 | 23.7 | 23.8485 | 23.8485 | -0.526 (-2.16%) | 4,856 |
| 8 Dec 2023 | USD | 24.47 | 24.47 | 24.13 | 24.3749 | 24.3749 | -0.354 (-1.43%) | 4,260 |
| 7 Dec 2023 | USD | 24.76 | 24.76 | 24.61 | 24.7291 | 24.7291 | -0.291 (-1.17%) | 1,288 |
| 6 Dec 2023 | USD | 25.1 | 25.27 | 25.0206 | 25.0206 | 25.0206 | +0.077 (+0.31%) | 1,313 |
| 5 Dec 2023 | USD | 25.12 | 25.45 | 24.9 | 24.944 | 24.944 | -0.56 (-2.20%) | 5,967 |
| 4 Dec 2023 | USD | 25.84 | 25.87 | 25.27 | 25.5041 | 25.5041 | -0.752 (-2.86%) | 16,383 |
| 1 Dec 2023 | USD | 25.72 | 26.31 | 25.72 | 26.256 | 26.256 | +0.776 (+3.05%) | 5,750 |
| 30 Nov 2023 | USD | 25.35 | 25.5394 | 25.16 | 25.48 | 25.48 | +0.036 (+0.14%) | 8,544 |
| 29 Nov 2023 | USD | 25.58 | 25.75 | 25.23 | 25.4438 | 25.4438 | +0.127 (+0.50%) | 4,513 |
| 28 Nov 2023 | USD | 24.61 | 25.409 | 24.59 | 25.3167 | 25.3167 | +1.04 (+4.29%) | 15,426 |
| 27 Nov 2023 | USD | 24.01 | 24.4288 | 23.9208 | 24.2763 | 24.2763 | +0.555 (+2.34%) | 8,535 |
| 24 Nov 2023 | USD | 23.7 | 23.88 | 23.69 | 23.7209 | 23.7209 | +0.376 (+1.61%) | 1,966 |
| 22 Nov 2023 | USD | 23.43 | 23.6 | 23.33 | 23.345 | 23.345 | -0.307 (-1.30%) | 3,374 |
