| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 23.7 | 23.88 | 23.69 | 23.7209 | 23.7209 | +0.376 (+1.61%) | 1,966 |
| 22 Nov 2023 | USD | 23.43 | 23.6 | 23.33 | 23.345 | 23.345 | -0.307 (-1.30%) | 3,374 |
| 21 Nov 2023 | USD | 23.36 | 23.96 | 23.36 | 23.6522 | 23.6522 | +0.641 (+2.79%) | 4,615 |
| 20 Nov 2023 | USD | 22.81 | 23.08 | 22.81 | 23.0107 | 23.0107 | -0.133 (-0.57%) | 2,928 |
| 17 Nov 2023 | USD | 23.24 | 23.3 | 23.1432 | 23.1432 | 23.1432 | -0.027 (-0.12%) | 2,359 |
| 16 Nov 2023 | USD | 22.85 | 23.53 | 22.44 | 23.17 | 23.17 | +0.373 (+1.64%) | 15,389 |
| 15 Nov 2023 | USD | 23.24 | 23.49 | 22.7971 | 22.7971 | 22.7971 | -0.273 (-1.18%) | 2,438 |
| 14 Nov 2023 | USD | 22.65 | 23.14 | 22.65 | 23.07 | 23.07 | +1.188 (+5.43%) | 7,852 |
| 13 Nov 2023 | USD | 21.8 | 22.1245 | 21.79 | 21.8822 | 21.8822 | -0.077 (-0.35%) | 7,397 |
| 10 Nov 2023 | USD | 21.97 | 21.9813 | 21.7902 | 21.9595 | 21.9595 | -0.441 (-1.97%) | 20,302 |
| 9 Nov 2023 | USD | 22.45 | 22.9284 | 22.37 | 22.4006 | 22.4006 | -0.094 (-0.42%) | 4,692 |
| 8 Nov 2023 | USD | 22.93 | 22.93 | 22.3831 | 22.4946 | 22.4946 | -0.575 (-2.49%) | 5,501 |
| 7 Nov 2023 | USD | 23.32 | 23.32 | 22.93 | 23.0698 | 23.0698 | -0.574 (-2.43%) | 4,227 |
| 6 Nov 2023 | USD | 23.79 | 23.79 | 23.6 | 23.6442 | 23.6442 | -0.196 (-0.82%) | 4,487 |
| 3 Nov 2023 | USD | 22.97 | 23.94 | 22.97 | 23.84 | 23.84 | +1.175 (+5.18%) | 13,452 |
| 2 Nov 2023 | USD | 22.54 | 22.6652 | 22.54 | 22.6652 | 22.6652 | +0.28 (+1.25%) | 1,566 |
| 1 Nov 2023 | USD | 22.58 | 22.6071 | 22.06 | 22.385 | 22.385 | +0.051 (+0.23%) | 6,599 |
| 31 Oct 2023 | USD | 22.55 | 22.87 | 22.22 | 22.3335 | 22.3335 | -0.443 (-1.94%) | 3,232 |
| 30 Oct 2023 | USD | 23.06 | 23.06 | 22.73 | 22.7761 | 22.7761 | -0.034 (-0.15%) | 4,241 |
| 27 Oct 2023 | USD | 22.44 | 22.81 | 22.13 | 22.81 | 22.81 | +0.585 (+2.63%) | 2,653 |
| 26 Oct 2023 | USD | 22.29 | 22.29 | 21.78 | 22.225 | 22.225 | -0.259 (-1.15%) | 7,978 |
| 25 Oct 2023 | USD | 22.8812 | 22.8812 | 22.48 | 22.4842 | 22.4842 | -0.5 (-2.17%) | 1,882 |
| 24 Oct 2023 | USD | 22.79 | 23.0001 | 22.76 | 22.9839 | 22.9839 | +0.056 (+0.24%) | 1,303 |
| 23 Oct 2023 | USD | 22.46 | 22.96 | 22.46 | 22.9283 | 22.9283 | -0.169 (-0.73%) | 1,373 |
| 20 Oct 2023 | USD | 23.2 | 23.68 | 23.0976 | 23.0976 | 23.0976 | -0.001 (0.0%) | 5,194 |
| 19 Oct 2023 | USD | 22.9261 | 23.0986 | 22.9261 | 23.0986 | 23.0986 | +0.031 (+0.13%) | 1,243 |
| 18 Oct 2023 | USD | 23.53 | 23.53 | 22.91 | 23.0676 | 23.0676 | -0.067 (-0.29%) | 1,860 |
| 17 Oct 2023 | USD | 23.06 | 23.22 | 23.06 | 23.135 | 23.135 | +0.336 (+1.47%) | 2,761 |
| 16 Oct 2023 | USD | 22.57 | 22.7995 | 22.57 | 22.7995 | 22.7995 | +0.14 (+0.62%) | 476 |
| 13 Oct 2023 | USD | 22.4 | 22.73 | 22.4 | 22.66 | 22.66 | +1.15 (+5.34%) | 4,999 |
