| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 21.8 | 21.8 | 21.5104 | 21.5104 | 21.5104 | -0.83 (-3.71%) | 1,100 |
| 11 Oct 2023 | USD | 22.216 | 22.35 | 22.1201 | 22.3402 | 22.3402 | +0.233 (+1.05%) | 1,021 |
| 10 Oct 2023 | USD | 22.11 | 22.17 | 22.1074 | 22.1074 | 22.1074 | +0.056 (+0.25%) | 643 |
| 9 Oct 2023 | USD | 21.74 | 22.0512 | 21.74 | 22.0512 | 22.0512 | +0.594 (+2.77%) | 946 |
| 6 Oct 2023 | USD | 21.185 | 21.4957 | 21.185 | 21.457 | 21.457 | +0.487 (+2.32%) | 1,545 |
| 5 Oct 2023 | USD | 20.85 | 20.9702 | 20.76 | 20.9702 | 20.9702 | +0.197 (+0.95%) | 2,350 |
| 4 Oct 2023 | USD | 20.8699 | 20.9 | 20.71 | 20.7731 | 20.7731 | -0.302 (-1.43%) | 2,743 |
| 3 Oct 2023 | USD | 21.09 | 21.1 | 20.9 | 21.075 | 21.075 | -0.08 (-0.38%) | 2,872 |
| 2 Oct 2023 | USD | 21.5 | 21.5 | 21.1 | 21.1554 | 21.1554 | -0.757 (-3.46%) | 1,914 |
| 29 Sep 2023 | USD | 22.44 | 22.48 | 21.81 | 21.9125 | 21.9125 | -0.158 (-0.71%) | 1,865 |
| 28 Sep 2023 | USD | 21.95 | 22.09 | 21.88 | 22.07 | 22.07 | +0.125 (+0.57%) | 6,371 |
| 27 Sep 2023 | USD | 22.14 | 22.19 | 21.71 | 21.9451 | 21.9451 | -0.379 (-1.70%) | 5,811 |
| 26 Sep 2023 | USD | 22.71 | 22.7101 | 22.27 | 22.324 | 22.324 | -0.676 (-2.94%) | 4,313 |
| 25 Sep 2023 | USD | 23 | 23.1 | 22.8799 | 23 | 23 | -0.195 (-0.84%) | 3,320 |
| 22 Sep 2023 | USD | 23.45 | 23.59 | 23.195 | 23.195 | 23.195 | -0.025 (-0.11%) | 2,064 |
| 21 Sep 2023 | USD | 23.28 | 23.49 | 23.2 | 23.22 | 23.22 | -0.647 (-2.71%) | 7,602 |
| 20 Sep 2023 | USD | 24.11 | 24.23 | 23.8666 | 23.8666 | 23.8666 | +0.137 (+0.58%) | 2,831 |
| 19 Sep 2023 | USD | 24.03 | 24.03 | 23.58 | 23.73 | 23.73 | -0.266 (-1.11%) | 4,557 |
| 18 Sep 2023 | USD | 24 | 24 | 23.8 | 23.9957 | 23.9957 | -0.097 (-0.40%) | 4,490 |
| 15 Sep 2023 | USD | 24.22 | 24.22 | 23.93 | 24.0925 | 24.0925 | +0.456 (+1.93%) | 2,986 |
| 14 Sep 2023 | USD | 23.6363 | 23.6363 | 23.6363 | 23.6363 | 23.6363 | +0.331 (+1.42%) | 124 |
| 13 Sep 2023 | USD | 23.37 | 23.37 | 23.21 | 23.305 | 23.305 | -0.187 (-0.80%) | 565 |
| 12 Sep 2023 | USD | 23.68 | 23.68 | 23.4922 | 23.4922 | 23.4922 | -0.008 (-0.04%) | 2,416 |
| 11 Sep 2023 | USD | 23.46 | 23.56 | 23.38 | 23.5005 | 23.5005 | +0.175 (+0.75%) | 2,769 |
| 8 Sep 2023 | USD | 23.32 | 23.3252 | 23.315 | 23.3252 | 23.3252 | -0.08 (-0.34%) | 866 |
| 7 Sep 2023 | USD | 23.36 | 23.405 | 23.36 | 23.405 | 23.405 | -0.196 (-0.83%) | 326 |
| 6 Sep 2023 | USD | 23.7 | 23.7 | 23.46 | 23.6012 | 23.6012 | -0.15 (-0.63%) | 6,068 |
| 5 Sep 2023 | USD | 24.33 | 24.33 | 23.7 | 23.7515 | 23.7515 | -0.64 (-2.62%) | 3,453 |
| 1 Sep 2023 | USD | 24.73 | 24.73 | 24.35 | 24.3914 | 24.3914 | -0.305 (-1.24%) | 2,635 |
| 31 Aug 2023 | USD | 24.91 | 24.91 | 24.47 | 24.6965 | 24.6965 | -0.103 (-0.42%) | 7,397 |
