| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.91 | 24.91 | 24.47 | 24.6965 | 24.6965 | -0.103 (-0.42%) | 7,397 |
| 30 Aug 2023 | USD | 25.06 | 25.424 | 24.8 | 24.8 | 24.8 | -0.053 (-0.21%) | 3,953 |
| 29 Aug 2023 | USD | 24.34 | 24.8527 | 24.34 | 24.8527 | 24.8527 | +0.518 (+2.13%) | 10,600 |
| 28 Aug 2023 | USD | 23.7 | 24.3349 | 23.7 | 24.3349 | 24.3349 | +0.665 (+2.81%) | 2,373 |
| 25 Aug 2023 | USD | 23.81 | 23.91 | 23.32 | 23.67 | 23.67 | -0.238 (-1.00%) | 5,153 |
| 24 Aug 2023 | USD | 23.64 | 24.245 | 23.62 | 23.9079 | 23.9079 | -0.115 (-0.48%) | 4,102 |
| 23 Aug 2023 | USD | 23.7199 | 24.24 | 23.7199 | 24.0226 | 24.0226 | +0.838 (+3.62%) | 3,665 |
| 22 Aug 2023 | USD | 23.11 | 23.19 | 22.91 | 23.1844 | 23.1844 | +0.234 (+1.02%) | 3,116 |
| 21 Aug 2023 | USD | 22.99 | 23 | 22.7315 | 22.95 | 22.95 | +0.235 (+1.03%) | 1,149 |
| 18 Aug 2023 | USD | 22.73 | 22.79 | 22.715 | 22.715 | 22.715 | -0.148 (-0.65%) | 950 |
| 17 Aug 2023 | USD | 22.94 | 22.98 | 22.695 | 22.8628 | 22.8628 | -0.067 (-0.29%) | 17,637 |
| 16 Aug 2023 | USD | 23.13 | 23.2788 | 22.93 | 22.93 | 22.93 | -0.31 (-1.33%) | 4,521 |
| 15 Aug 2023 | USD | 23.6 | 23.625 | 23.22 | 23.24 | 23.24 | -0.61 (-2.56%) | 2,624 |
| 14 Aug 2023 | USD | 23.9 | 23.94 | 23.71 | 23.85 | 23.85 | -0.325 (-1.34%) | 24,227 |
| 11 Aug 2023 | USD | 23.95 | 24.175 | 23.95 | 24.175 | 24.175 | +0.485 (+2.05%) | 5,787 |
| 10 Aug 2023 | USD | 23.98 | 24.03 | 23.69 | 23.69 | 23.69 | -0.311 (-1.29%) | 1,225 |
| 9 Aug 2023 | USD | 24.08 | 24.08 | 23.8 | 24.0008 | 24.0008 | -0.204 (-0.84%) | 27,535 |
| 8 Aug 2023 | USD | 24.19 | 24.2069 | 23.9 | 24.205 | 24.205 | -0.257 (-1.05%) | 3,296 |
| 7 Aug 2023 | USD | 24.55 | 24.55 | 24.29 | 24.4622 | 24.4622 | -0.183 (-0.74%) | 3,419 |
| 4 Aug 2023 | USD | 24.78 | 24.78 | 24.645 | 24.645 | 24.645 | +0.2 (+0.82%) | 608 |
| 3 Aug 2023 | USD | 24.46 | 24.46 | 24.315 | 24.445 | 24.445 | +0.067 (+0.27%) | 1,953 |
| 2 Aug 2023 | USD | 24.84 | 24.84 | 24.28 | 24.3783 | 24.3783 | -0.635 (-2.54%) | 5,272 |
| 1 Aug 2023 | USD | 25.2 | 25.231 | 24.97 | 25.0134 | 25.0134 | -0.749 (-2.91%) | 1,318 |
| 31 Jul 2023 | USD | 25.19 | 25.915 | 25.19 | 25.7626 | 25.7626 | +0.758 (+3.03%) | 2,882 |
| 28 Jul 2023 | USD | 24.9 | 25.115 | 24.83 | 25.005 | 25.005 | +0.125 (+0.50%) | 3,040 |
| 27 Jul 2023 | USD | 25.96 | 25.98 | 24.88 | 24.88 | 24.88 | -1.395 (-5.31%) | 8,919 |
| 26 Jul 2023 | USD | 26.23 | 26.2999 | 26.2028 | 26.2747 | 26.2747 | +0.103 (+0.40%) | 2,509 |
| 25 Jul 2023 | USD | 26.05 | 26.1713 | 25.98 | 26.1713 | 26.1713 | +0.263 (+1.02%) | 594 |
| 24 Jul 2023 | USD | 25.99 | 25.99 | 25.65 | 25.9079 | 25.9079 | -0.201 (-0.77%) | 1,318 |
| 21 Jul 2023 | USD | 26.23 | 26.23 | 26.09 | 26.1085 | 26.1085 | -0.162 (-0.61%) | 2,430 |
