| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.95 | 26.95 | 26.27 | 26.27 | 26.27 | -0.71 (-2.63%) | 2,109 |
| 19 Jul 2023 | USD | 26.92 | 27.05 | 26.92 | 26.98 | 26.98 | -0.12 (-0.44%) | 1,596 |
| 18 Jul 2023 | USD | 26.805 | 27.17 | 26.805 | 27.1 | 27.1 | +0.44 (+1.65%) | 7,461 |
| 17 Jul 2023 | USD | 26.5 | 26.66 | 26.24 | 26.66 | 26.66 | +0.03 (+0.11%) | 2,514 |
| 14 Jul 2023 | USD | 26.805 | 26.805 | 26.53 | 26.6296 | 26.6296 | -0.115 (-0.43%) | 4,759 |
| 13 Jul 2023 | USD | 26.6601 | 26.745 | 26.53 | 26.745 | 26.745 | +0.061 (+0.23%) | 2,878 |
| 12 Jul 2023 | USD | 25.54 | 26.685 | 25.54 | 26.6844 | 26.6844 | +1.437 (+5.69%) | 7,748 |
| 11 Jul 2023 | USD | 25.3601 | 25.44 | 25.11 | 25.2478 | 25.2478 | +0.198 (+0.79%) | 8,583 |
| 10 Jul 2023 | USD | 24.3 | 25.05 | 24.3 | 25.05 | 25.05 | +0.79 (+3.26%) | 8,102 |
| 7 Jul 2023 | USD | 24.19 | 24.3 | 24.19 | 24.2602 | 24.2602 | +0.39 (+1.63%) | 1,308 |
| 6 Jul 2023 | USD | 24.23 | 24.23 | 23.8 | 23.87 | 23.87 | -0.625 (-2.55%) | 1,915 |
| 5 Jul 2023 | USD | 24.9395 | 24.9395 | 24.4946 | 24.4946 | 24.4946 | -0.195 (-0.79%) | 3,731 |
| 3 Jul 2023 | USD | 24.22 | 24.7 | 24.14 | 24.69 | 24.69 | +0.619 (+2.57%) | 3,050 |
| 30 Jun 2023 | USD | 23.9 | 24.089 | 23.9 | 24.071 | 24.071 | +0.331 (+1.39%) | 3,328 |
| 29 Jun 2023 | USD | 23.26 | 23.8 | 23.14 | 23.74 | 23.74 | +0.305 (+1.30%) | 3,899 |
| 28 Jun 2023 | USD | 23.42 | 23.52 | 23.39 | 23.435 | 23.435 | -0.29 (-1.22%) | 836 |
| 27 Jun 2023 | USD | 23.84 | 23.84 | 23.69 | 23.7254 | 23.7254 | -0.4 (-1.66%) | 749 |
| 26 Jun 2023 | USD | 23.99 | 24.16 | 23.99 | 24.125 | 24.125 | +0.319 (+1.34%) | 1,443 |
| 23 Jun 2023 | USD | 23.98 | 23.98 | 23.69 | 23.8065 | 23.8065 | -0.168 (-0.70%) | 2,667 |
| 22 Jun 2023 | USD | 24 | 24 | 23.83 | 23.9748 | 23.9748 | -0.368 (-1.51%) | 966 |
| 21 Jun 2023 | USD | 24.26 | 24.3913 | 24.26 | 24.3433 | 24.3433 | +0.006 (+0.03%) | 1,837 |
| 20 Jun 2023 | USD | 24.88 | 24.88 | 24.07 | 24.337 | 24.337 | -0.883 (-3.50%) | 4,689 |
| 16 Jun 2023 | USD | 25.28 | 25.33 | 25.14 | 25.22 | 25.22 | +0.329 (+1.32%) | 3,155 |
| 15 Jun 2023 | USD | 24.61 | 24.8911 | 24.61 | 24.8911 | 24.8911 | -0.008 (-0.03%) | 1,882 |
| 14 Jun 2023 | USD | 25.17 | 25.1701 | 24.75 | 24.8994 | 24.8994 | -0.121 (-0.48%) | 1,424 |
| 13 Jun 2023 | USD | 25.35 | 25.53 | 25.02 | 25.02 | 25.02 | -0.361 (-1.42%) | 3,737 |
| 12 Jun 2023 | USD | 25.23 | 25.3814 | 25.21 | 25.3814 | 25.3814 | -0.023 (-0.09%) | 1,649 |
| 9 Jun 2023 | USD | 25.84 | 25.84 | 25.404 | 25.404 | 25.404 | -0.291 (-1.13%) | 2,687 |
| 8 Jun 2023 | USD | 25.39 | 25.78 | 25.39 | 25.695 | 25.695 | +0.315 (+1.24%) | 7,362 |
| 7 Jun 2023 | USD | 26.04 | 26.0406 | 25.3701 | 25.3799 | 25.3799 | -0.57 (-2.20%) | 3,234 |
