| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 3.958 | 4.1 | 3.9 | 4.1 | 32.8 | +0.22 (+5.67%) | 27,075 |
| 23 Apr 2013 | USD | 3.95 | 3.98 | 3.86 | 3.88 | 31.04 | -0.09 (-2.27%) | 19,235 |
| 22 Apr 2013 | USD | 4.04 | 4.07 | 3.9501 | 3.97 | 31.76 | +0.042 (+1.07%) | 12,724 |
| 19 Apr 2013 | USD | 3.91 | 3.928 | 3.8299 | 3.928 | 31.424 | +0.108 (+2.83%) | 23,256 |
| 18 Apr 2013 | USD | 3.76 | 3.84 | 3.72 | 3.82 | 30.56 | +0.07 (+1.87%) | 34,265 |
| 17 Apr 2013 | USD | 4.02 | 4.02 | 3.68 | 3.7499 | 29.9992 | -0.26 (-6.49%) | 23,266 |
| 16 Apr 2013 | USD | 4.23 | 4.26 | 4 | 4.01 | 32.08 | +0.02 (+0.50%) | 24,543 |
| 15 Apr 2013 | USD | 4.29 | 4.35 | 3.98 | 3.99 | 31.92 | -0.58 (-12.69%) | 60,323 |
| 12 Apr 2013 | USD | 4.8 | 4.8 | 4.51 | 4.57 | 36.56 | -0.31 (-6.35%) | 112,238 |
| 11 Apr 2013 | USD | 4.91 | 4.98 | 4.87 | 4.88 | 39.04 | 0.0 (0.0%) | 21,819 |
| 10 Apr 2013 | USD | 5.0993 | 5.0993 | 4.88 | 4.88 | 39.04 | -0.26 (-5.06%) | 17,713 |
| 9 Apr 2013 | USD | 5 | 5.18 | 5 | 5.14 | 41.12 | +0.18 (+3.63%) | 12,306 |
| 8 Apr 2013 | USD | 5.06 | 5.07 | 4.96 | 4.96 | 39.68 | -0.11 (-2.17%) | 13,690 |
| 5 Apr 2013 | USD | 5.01 | 5.1 | 5 | 5.07 | 40.56 | +0.1 (+2.01%) | 15,763 |
| 4 Apr 2013 | USD | 4.82 | 4.98 | 4.71 | 4.97 | 39.76 | +0.1 (+2.05%) | 27,239 |
| 3 Apr 2013 | USD | 5.18 | 5.2312 | 4.8 | 4.87 | 38.96 | -0.32 (-6.17%) | 36,573 |
| 2 Apr 2013 | USD | 5.38 | 5.38 | 5.15 | 5.19 | 41.52 | -0.28 (-5.12%) | 19,516 |
| 1 Apr 2013 | USD | 5.57 | 5.57 | 5.4501 | 5.47 | 43.76 | -0.08 (-1.44%) | 4,254 |
| 29 Mar 2013 | USD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 44.4008 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 5.56 | 5.58 | 5.48 | 5.5501 | 44.4008 | -0.04 (-0.71%) | 6,570 |
| 27 Mar 2013 | USD | 5.47 | 5.63 | 5.47 | 5.59 | 44.72 | +0.06 (+1.08%) | 5,764 |
| 26 Mar 2013 | USD | 5.53 | 5.61 | 5.5 | 5.53 | 44.24 | -0.02 (-0.36%) | 6,791 |
| 25 Mar 2013 | USD | 5.63 | 5.6818 | 5.53 | 5.55 | 44.4 | -0.12 (-2.12%) | 7,902 |
| 22 Mar 2013 | USD | 5.69 | 5.72 | 5.65 | 5.67 | 45.36 | -0.04 (-0.70%) | 6,384 |
| 21 Mar 2013 | USD | 5.65 | 5.7353 | 5.63 | 5.71 | 45.68 | +0.1 (+1.78%) | 4,842 |
| 20 Mar 2013 | USD | 5.63 | 5.63 | 5.6001 | 5.61 | 44.88 | -0.04 (-0.71%) | 5,076 |
| 19 Mar 2013 | USD | 5.6 | 5.7288 | 5.6 | 5.65 | 45.2 | +0.02 (+0.36%) | 6,172 |
| 18 Mar 2013 | USD | 5.7 | 5.75 | 5.63 | 5.63 | 45.04 | +0.01 (+0.18%) | 6,712 |
| 15 Mar 2013 | USD | 5.56 | 5.64 | 5.55 | 5.62 | 44.96 | +0.08 (+1.45%) | 4,501 |
| 14 Mar 2013 | USD | 5.42 | 5.5587 | 5.42 | 5.5399 | 44.3192 | +0.12 (+2.21%) | 4,841 |
